Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

STRABAG SE

WKN A0M23V | ISIN AT000000STR1 | Aktie

Factsheet

03.04.25 11:48:27 RT

Bid: 66,300 EUR Size: 200 | Ask: 66,800 EUR Size: 200

66,300 EUR -1,34 % (-0,900)

Zeit	Vol. Stk.	Kurs
09:21:09	-	64,000
09:20:56	-	64,000
09:20:15	-	63,700
09:18:33	-	63,700
09:15:30	-	63,700
09:15:29	-	63,700
09:15:15	-	63,600
09:15:10	-	63,700
09:15:01	-	63,600
09:14:59	-	63,700
09:14:56	-	63,600
09:14:44	-	63,700
09:14:43	-	63,600
09:14:42	-	63,700
09:12:53	-	63,600

Zeit	Vol. Stk.	Kurs
09:12:49	-	63,700
09:12:47	-	63,600
09:12:05	-	63,700
09:10:42	-	63,600
09:10:30	-	63,500
09:09:32	-	63,500
09:09:22	-	63,400
09:09:06	-	63,500
09:09:01	-	63,800
09:08:09	-	63,500
09:08:03	-	63,400
09:07:59	-	63,400
09:07:37	-	63,900
09:07:04	-	63,700
09:06:57	-	63,700

Zeit	Vol. Stk.	Kurs
08:59:58	-	65,000
08:59:52	-	65,100
08:58:57	-	65,200
08:58:41	-	65,300
08:58:16	-	65,200
08:57:18	-	65,300
08:57:18	-	65,200
08:55:35	-	65,300
08:55:25	-	65,400
08:55:23	-	65,300
08:52:27	-	65,400
08:49:45	-	65,500
08:49:45	-	65,600
08:47:57	-	65,500
08:47:52	-	65,400

1
2
3
4
5
6