YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:00 | - | 22,600 |
18.09.24 16:38:09 | - | 22,400 |
18.09.24 16:38:02 | - | 22,400 |
18.09.24 16:38:02 | - | 22,400 |
18.09.24 16:37:08 | - | 22,400 |
18.09.24 16:36:48 | - | 22,400 |
18.09.24 15:12:32 | - | 22,400 |
18.09.24 15:12:20 | - | 22,600 |
18.09.24 15:09:43 | - | 22,600 |
18.09.24 15:07:34 | - | 22,400 |
18.09.24 15:07:11 | - | 22,400 |
18.09.24 15:07:01 | - | 22,400 |
18.09.24 15:07:01 | - | 22,400 |
18.09.24 15:07:01 | - | 22,400 |
18.09.24 15:07:01 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:07:01 | - | 22,400 |
18.09.24 14:46:55 | - | 22,400 |
18.09.24 14:46:52 | - | 22,600 |
18.09.24 14:39:56 | - | 22,600 |
18.09.24 14:39:35 | - | 22,400 |
18.09.24 14:36:50 | - | 22,400 |
18.09.24 14:36:30 | - | 22,400 |
18.09.24 14:36:26 | - | 22,400 |
18.09.24 13:48:07 | - | 22,400 |
18.09.24 13:40:49 | - | 22,400 |
18.09.24 13:27:03 | - | 22,600 |
18.09.24 13:18:07 | - | 22,600 |
18.09.24 12:51:11 | - | 22,600 |
18.09.24 12:51:08 | - | 22,600 |
18.09.24 12:50:22 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:50:07 | - | 22,400 |
18.09.24 12:49:55 | - | 22,400 |
18.09.24 12:49:52 | - | 22,400 |
18.09.24 12:49:52 | - | 22,400 |
18.09.24 12:49:26 | - | 22,600 |
18.09.24 12:48:54 | - | 22,600 |
18.09.24 12:48:51 | - | 22,400 |
18.09.24 12:48:49 | - | 22,400 |
18.09.24 12:48:45 | - | 22,400 |
18.09.24 12:48:39 | - | 22,600 |
18.09.24 12:48:29 | - | 22,400 |
18.09.24 12:48:10 | - | 22,600 |
18.09.24 12:48:04 | - | 22,600 |
18.09.24 12:47:56 | - | 22,400 |
18.09.24 12:47:34 | - | 22,400 |