YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 10:19:33 | - | 21,200 |
19.11.24 10:18:05 | - | 21,000 |
19.11.24 10:11:35 | - | 21,000 |
19.11.24 10:10:01 | - | 21,000 |
19.11.24 10:09:52 | - | 21,000 |
19.11.24 10:09:40 | - | 21,000 |
19.11.24 10:09:24 | - | 21,000 |
19.11.24 10:09:03 | - | 21,000 |
19.11.24 10:08:11 | - | 21,000 |
19.11.24 10:07:43 | - | 21,000 |
19.11.24 10:06:19 | - | 21,000 |
19.11.24 10:06:08 | - | 21,000 |
19.11.24 10:02:41 | - | 21,000 |
19.11.24 09:59:00 | - | 21,000 |
19.11.24 09:58:42 | - | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 09:54:38 | - | 21,000 |
19.11.24 09:54:05 | - | 21,200 |
19.11.24 09:53:43 | - | 21,000 |
19.11.24 09:51:38 | - | 21,000 |
19.11.24 09:51:13 | - | 21,000 |
19.11.24 09:49:59 | - | 21,000 |
19.11.24 09:49:16 | - | 21,000 |
19.11.24 09:44:20 | - | 21,000 |
19.11.24 09:43:13 | - | 21,000 |
19.11.24 09:40:03 | - | 21,200 |
19.11.24 09:37:22 | - | 21,000 |
19.11.24 07:29:50 | - | 21,000 |
19.11.24 07:25:10 | - | 20,800 |
19.11.24 07:25:09 | - | 21,000 |
19.11.24 07:25:07 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 07:25:05 | - | 20,600 |
19.11.24 07:25:03 | - | 20,800 |
19.11.24 07:05:45 | - | 21,000 |
18.11.24 15:36:29 | - | 21,000 |
18.11.24 15:36:13 | - | 21,000 |
18.11.24 15:26:31 | - | 20,800 |
18.11.24 15:26:20 | - | 20,800 |
18.11.24 15:26:17 | - | 21,000 |
18.11.24 15:26:07 | - | 20,800 |
18.11.24 15:25:58 | - | 21,000 |
18.11.24 15:25:49 | - | 21,000 |
18.11.24 15:25:30 | - | 21,000 |
18.11.24 14:53:44 | - | 21,000 |
18.11.24 14:53:35 | - | 20,800 |
18.11.24 14:49:02 | - | 20,800 |