YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:34 | - | 22,800 |
19.09.24 08:02:29 | - | 23,000 |
19.09.24 08:02:28 | - | 23,000 |
19.09.24 08:02:28 | - | 22,800 |
19.09.24 08:02:25 | - | 23,000 |
19.09.24 08:02:25 | - | 22,800 |
19.09.24 08:02:24 | - | 23,000 |
19.09.24 08:02:24 | - | 22,800 |
19.09.24 08:02:23 | - | 23,000 |
19.09.24 08:00:00 | - | 22,800 |
19.09.24 07:59:57 | - | 22,800 |
19.09.24 07:59:53 | - | 23,000 |
19.09.24 07:59:50 | - | 22,800 |
19.09.24 07:59:50 | - | 23,000 |
19.09.24 07:59:48 | - | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:59:46 | - | 22,800 |
19.09.24 07:58:50 | - | 23,000 |
19.09.24 07:11:01 | - | 23,000 |
18.09.24 21:59:49 | - | 22,600 |
18.09.24 21:56:24 | - | 22,600 |
18.09.24 21:56:05 | - | 22,400 |
18.09.24 21:52:45 | - | 22,600 |
18.09.24 21:48:44 | - | 22,400 |
18.09.24 21:46:48 | - | 22,600 |
18.09.24 21:45:28 | - | 22,600 |
18.09.24 21:28:16 | - | 22,600 |
18.09.24 21:28:02 | - | 22,600 |
18.09.24 21:23:15 | - | 22,600 |
18.09.24 21:22:32 | - | 22,400 |
18.09.24 21:21:03 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:19 | - | 22,600 |
18.09.24 21:19:19 | - | 22,600 |
18.09.24 21:19:19 | - | 22,600 |
18.09.24 21:19:19 | - | 22,600 |
18.09.24 21:11:22 | - | 22,600 |
18.09.24 21:08:56 | - | 22,600 |
18.09.24 21:05:14 | - | 22,400 |
18.09.24 21:02:01 | - | 22,600 |
18.09.24 21:00:58 | - | 22,600 |
18.09.24 21:00:46 | - | 22,600 |
18.09.24 20:58:43 | - | 22,600 |
18.09.24 20:56:01 | - | 22,600 |
18.09.24 20:55:22 | - | 22,600 |
18.09.24 20:52:30 | - | 22,600 |
18.09.24 20:52:00 | - | 22,600 |