YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:40 | - | 23,000 |
15:09:44 | - | 23,000 |
15:03:33 | - | 23,000 |
12:35:19 | - | 23,000 |
12:35:02 | - | 23,200 |
12:34:20 | - | 23,200 |
12:31:15 | - | 23,000 |
12:31:01 | - | 23,000 |
12:29:33 | - | 23,200 |
11:53:38 | - | 23,000 |
11:33:55 | - | 23,000 |
11:23:57 | - | 23,200 |
11:23:41 | - | 23,000 |
11:22:47 | - | 23,000 |
11:14:41 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:52:33 | - | 23,000 |
10:43:01 | - | 23,000 |
10:39:58 | - | 23,200 |
10:39:26 | - | 23,000 |
10:36:57 | - | 23,200 |
10:35:26 | - | 23,000 |
10:26:15 | - | 23,200 |
10:26:04 | - | 23,200 |
10:25:19 | - | 23,000 |
10:17:03 | - | 23,000 |
09:56:39 | - | 23,200 |
09:29:28 | - | 23,200 |
09:22:52 | - | 23,000 |
08:53:38 | - | 23,000 |
08:53:36 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:53:11 | - | 23,000 |
08:53:09 | - | 23,200 |
08:53:08 | - | 23,200 |
08:53:07 | - | 23,200 |
08:53:02 | - | 23,200 |
08:52:53 | - | 23,000 |
08:52:52 | - | 23,200 |
08:52:43 | - | 23,000 |
08:52:27 | - | 23,200 |
08:52:14 | - | 23,000 |
08:52:05 | - | 23,000 |
08:52:04 | - | 23,200 |
08:52:02 | - | 23,000 |
07:41:03 | - | 23,200 |
19.09.24 21:51:08 | - | 23,000 |