YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:06 | - | 23,000 |
19:02:04 | - | 23,000 |
19:02:03 | - | 23,200 |
19:01:59 | - | 23,000 |
19:01:56 | - | 23,200 |
19:01:55 | - | 23,000 |
19:01:54 | - | 23,200 |
19:01:38 | - | 23,000 |
19:01:34 | - | 23,200 |
19:01:31 | - | 23,200 |
19:01:27 | - | 23,200 |
19:01:26 | - | 23,000 |
19:01:26 | - | 23,000 |
19:01:26 | - | 23,000 |
19:01:26 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:23 | - | 23,000 |
19:01:22 | - | 23,200 |
19:00:39 | - | 23,000 |
19:00:39 | - | 23,000 |
19:00:39 | - | 23,000 |
19:00:39 | - | 23,000 |
19:00:39 | - | 23,000 |
19:00:35 | - | 23,200 |
19:00:31 | - | 23,000 |
19:00:06 | - | 23,200 |
19:00:03 | - | 23,200 |
19:00:02 | - | 23,000 |
19:00:01 | - | 23,200 |
19:00:01 | - | 23,000 |
18:59:59 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:59:02 | - | 23,200 |
18:58:21 | - | 23,200 |
18:58:20 | - | 23,000 |
18:56:47 | - | 23,200 |
18:56:03 | - | 23,000 |
18:56:03 | - | 23,000 |
18:56:03 | - | 23,000 |
18:56:03 | - | 23,000 |
18:55:01 | - | 23,200 |
18:54:39 | - | 23,200 |
18:54:31 | - | 23,200 |
18:54:25 | - | 23,000 |
18:54:24 | - | 23,200 |
18:54:21 | - | 23,000 |
18:54:19 | - | 23,200 |