YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:28:47 | - | 22,400 |
18.09.24 12:28:22 | - | 22,400 |
18.09.24 12:28:16 | - | 22,600 |
18.09.24 12:28:11 | - | 22,400 |
18.09.24 12:28:08 | - | 22,400 |
18.09.24 12:28:02 | - | 22,400 |
18.09.24 12:27:30 | - | 22,600 |
18.09.24 12:27:23 | - | 22,600 |
18.09.24 12:27:16 | - | 22,400 |
18.09.24 12:26:54 | - | 22,400 |
18.09.24 12:26:52 | - | 22,400 |
18.09.24 12:26:46 | - | 22,600 |
18.09.24 12:26:26 | - | 22,400 |
18.09.24 12:26:16 | - | 22,600 |
18.09.24 12:25:35 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:25:28 | - | 22,400 |
18.09.24 09:33:04 | - | 22,400 |
18.09.24 09:32:38 | - | 22,400 |
18.09.24 09:32:35 | - | 22,600 |
18.09.24 09:30:01 | - | 22,400 |
18.09.24 09:29:58 | - | 22,600 |
18.09.24 09:29:58 | - | 22,600 |
18.09.24 09:29:34 | - | 22,400 |
18.09.24 09:29:34 | - | 22,400 |
18.09.24 09:29:34 | - | 22,400 |
18.09.24 09:28:51 | - | 22,400 |
18.09.24 09:28:38 | - | 22,400 |
18.09.24 09:28:10 | - | 22,400 |
18.09.24 09:27:51 | - | 22,400 |
18.09.24 09:26:34 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:25:41 | - | 22,600 |
18.09.24 09:23:38 | - | 22,600 |
18.09.24 09:22:55 | - | 22,600 |
18.09.24 09:01:00 | - | 22,600 |
18.09.24 08:53:41 | - | 22,600 |
18.09.24 08:33:19 | - | 22,600 |
18.09.24 08:00:19 | - | 22,400 |
18.09.24 07:58:48 | - | 22,600 |
18.09.24 07:58:48 | - | 22,400 |
18.09.24 07:58:47 | - | 22,600 |
18.09.24 07:18:53 | - | 22,400 |
17.09.24 21:51:09 | - | 22,400 |
17.09.24 21:50:51 | - | 22,400 |
17.09.24 18:15:07 | - | 22,400 |
17.09.24 18:14:44 | - | 22,600 |