YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:10:29 | - | 24,600 |
27.08.24 08:08:23 | - | 24,400 |
27.08.24 08:08:14 | - | 24,600 |
27.08.24 08:08:14 | - | 24,600 |
27.08.24 08:08:14 | - | 24,400 |
27.08.24 08:06:46 | - | 24,600 |
27.08.24 08:05:22 | - | 24,600 |
27.08.24 08:04:48 | - | 24,600 |
27.08.24 08:04:48 | - | 24,400 |
27.08.24 08:04:45 | - | 24,600 |
27.08.24 08:04:40 | - | 24,400 |
27.08.24 08:04:38 | - | 24,600 |
27.08.24 08:04:18 | - | 24,600 |
27.08.24 08:04:06 | - | 24,600 |
27.08.24 08:03:34 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 08:03:34 | - | 24,600 |
27.08.24 08:03:22 | - | 24,600 |
27.08.24 08:03:22 | - | 24,600 |
27.08.24 08:03:21 | - | 24,400 |
27.08.24 08:03:12 | - | 24,600 |
27.08.24 08:03:12 | - | 24,400 |
27.08.24 07:59:56 | - | 24,600 |
27.08.24 07:59:51 | - | 24,400 |
27.08.24 07:59:50 | - | 24,600 |
27.08.24 07:59:49 | - | 24,400 |
27.08.24 07:59:48 | - | 24,600 |
27.08.24 07:59:46 | - | 24,400 |
27.08.24 07:59:46 | - | 24,400 |
27.08.24 07:59:45 | - | 24,600 |
27.08.24 07:59:33 | - | 24,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 07:59:30 | - | 24,600 |
27.08.24 07:05:51 | - | 24,400 |
27.08.24 07:05:49 | - | 24,200 |
27.08.24 07:05:47 | - | 24,200 |
26.08.24 20:16:00 | - | 23,800 |
26.08.24 20:16:00 | - | 23,800 |
26.08.24 20:15:59 | - | 24,000 |
26.08.24 20:15:59 | - | 24,000 |
26.08.24 20:15:59 | - | 24,000 |
26.08.24 20:15:59 | - | 24,000 |
26.08.24 20:15:56 | - | 23,800 |
26.08.24 20:15:55 | - | 24,000 |
26.08.24 20:15:54 | - | 23,800 |
26.08.24 20:15:53 | - | 24,000 |
26.08.24 20:15:53 | - | 24,000 |