YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 09:58:25 | - | 25,200 |
28.08.24 07:59:26 | - | 25,000 |
28.08.24 07:59:17 | - | 25,200 |
28.08.24 07:59:16 | - | 25,000 |
28.08.24 07:59:15 | - | 25,200 |
28.08.24 07:59:14 | - | 25,000 |
28.08.24 07:59:14 | - | 25,200 |
28.08.24 07:59:13 | - | 25,000 |
28.08.24 07:59:12 | - | 25,200 |
28.08.24 07:59:11 | - | 25,000 |
28.08.24 07:59:02 | - | 25,200 |
28.08.24 07:59:01 | - | 25,000 |
28.08.24 07:59:01 | - | 25,200 |
28.08.24 07:58:41 | - | 25,000 |
28.08.24 07:58:41 | - | 25,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:58:37 | - | 25,200 |
28.08.24 07:58:35 | - | 25,000 |
28.08.24 07:58:33 | - | 25,200 |
28.08.24 07:58:31 | - | 25,000 |
28.08.24 07:58:30 | - | 25,200 |
28.08.24 07:58:30 | - | 25,200 |
28.08.24 07:58:29 | - | 25,000 |
28.08.24 07:58:28 | - | 25,200 |
28.08.24 07:58:17 | - | 25,000 |
28.08.24 07:58:17 | - | 25,000 |
28.08.24 07:58:09 | - | 25,200 |
28.08.24 07:58:01 | - | 25,000 |
28.08.24 07:58:01 | - | 25,200 |
28.08.24 07:43:17 | - | 25,000 |
28.08.24 07:41:00 | - | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 07:41:00 | - | 25,000 |
28.08.24 07:40:13 | - | 25,200 |
28.08.24 07:20:33 | - | 25,000 |
27.08.24 13:12:47 | - | 24,600 |
27.08.24 13:12:40 | - | 24,600 |
27.08.24 13:12:29 | - | 24,600 |
27.08.24 13:12:28 | - | 24,600 |
27.08.24 13:12:28 | - | 24,400 |
27.08.24 13:12:27 | - | 24,600 |
27.08.24 13:12:25 | - | 24,400 |
27.08.24 13:12:22 | - | 24,600 |
27.08.24 13:11:50 | - | 24,400 |
27.08.24 13:11:37 | - | 24,600 |
27.08.24 13:11:36 | - | 24,400 |
27.08.24 13:11:27 | - | 24,600 |