YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 19:40:44 | - | 23,800 |
26.08.24 19:39:52 | - | 24,000 |
26.08.24 16:16:41 | - | 23,800 |
26.08.24 16:14:36 | - | 23,600 |
26.08.24 13:40:55 | - | 23,800 |
26.08.24 11:51:21 | - | 23,800 |
26.08.24 11:19:19 | - | 24,000 |
26.08.24 08:18:34 | - | 23,600 |
26.08.24 08:18:34 | - | 23,600 |
26.08.24 08:18:33 | - | 23,400 |
26.08.24 08:17:32 | - | 23,600 |
26.08.24 08:16:37 | - | 23,600 |
26.08.24 08:16:35 | - | 23,600 |
26.08.24 08:16:33 | - | 23,400 |
26.08.24 08:16:31 | - | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:16:21 | - | 23,400 |
26.08.24 08:16:20 | - | 23,600 |
26.08.24 08:16:19 | - | 23,600 |
26.08.24 08:16:05 | - | 23,600 |
26.08.24 08:15:52 | - | 23,600 |
26.08.24 08:15:42 | - | 23,600 |
26.08.24 08:15:38 | - | 23,600 |
26.08.24 08:15:11 | - | 23,600 |
26.08.24 08:15:08 | - | 23,400 |
26.08.24 08:15:04 | - | 23,600 |
26.08.24 08:14:59 | - | 23,400 |
26.08.24 08:14:50 | - | 23,400 |
26.08.24 08:14:49 | - | 23,600 |
26.08.24 08:14:39 | - | 23,600 |
26.08.24 08:14:30 | - | 23,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:14:30 | - | 23,400 |
26.08.24 08:14:29 | - | 23,600 |
26.08.24 08:14:28 | - | 23,400 |
26.08.24 08:14:28 | - | 23,600 |
26.08.24 08:14:25 | - | 23,400 |
26.08.24 08:14:24 | - | 23,600 |
26.08.24 08:14:23 | - | 23,400 |
26.08.24 08:14:10 | - | 23,600 |
26.08.24 08:14:10 | - | 23,600 |
26.08.24 08:10:28 | - | 23,600 |
26.08.24 08:10:26 | - | 23,600 |
26.08.24 08:10:23 | - | 23,400 |
26.08.24 08:10:23 | - | 23,400 |
26.08.24 08:10:21 | - | 23,400 |
26.08.24 07:59:58 | - | 23,600 |