YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:42:32 | - | 23,200 |
05.09.24 17:24:31 | - | 23,000 |
05.09.24 17:19:59 | - | 23,200 |
05.09.24 17:19:12 | - | 23,000 |
05.09.24 17:16:05 | - | 23,200 |
05.09.24 17:13:47 | - | 23,000 |
05.09.24 17:02:40 | - | 23,200 |
05.09.24 17:01:27 | - | 23,000 |
05.09.24 15:59:56 | - | 23,200 |
05.09.24 15:58:50 | - | 23,200 |
05.09.24 15:54:53 | - | 23,200 |
05.09.24 15:53:42 | - | 23,000 |
05.09.24 15:50:34 | - | 23,200 |
05.09.24 15:48:44 | - | 23,200 |
05.09.24 15:20:37 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:20:06 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:20:00 | - | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:20:00 | - | 23,000 |
05.09.24 15:19:19 | - | 23,200 |
05.09.24 15:16:10 | - | 23,200 |
05.09.24 14:33:27 | - | 23,200 |
05.09.24 14:30:19 | - | 23,000 |
05.09.24 14:29:12 | - | 23,200 |
05.09.24 14:28:46 | - | 23,000 |
05.09.24 14:28:38 | - | 23,000 |
05.09.24 14:27:54 | - | 23,200 |
05.09.24 14:24:52 | - | 23,200 |
05.09.24 14:23:17 | - | 23,000 |
05.09.24 14:22:37 | - | 23,000 |
05.09.24 14:20:49 | - | 23,000 |
05.09.24 10:32:15 | - | 23,000 |
05.09.24 10:30:17 | - | 23,200 |