YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:22:39 | - | 22,800 |
09.09.24 07:22:38 | - | 22,600 |
09.09.24 07:22:37 | - | 22,800 |
09.09.24 07:22:37 | - | 22,600 |
09.09.24 07:21:48 | - | 22,800 |
09.09.24 07:21:47 | - | 22,600 |
09.09.24 07:14:37 | - | 22,800 |
09.09.24 07:14:37 | - | 22,600 |
09.09.24 07:10:20 | - | 22,800 |
06.09.24 19:15:08 | - | 22,400 |
06.09.24 19:14:51 | - | 22,600 |
06.09.24 19:14:42 | - | 22,400 |
06.09.24 19:12:43 | - | 22,600 |
06.09.24 19:12:28 | - | 22,400 |
06.09.24 19:12:07 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:45:24 | - | 22,400 |
06.09.24 18:42:34 | - | 22,600 |
06.09.24 18:41:26 | - | 22,400 |
06.09.24 18:41:18 | - | 22,600 |
06.09.24 18:40:35 | - | 22,400 |
06.09.24 18:34:11 | - | 22,600 |
06.09.24 18:19:31 | - | 22,400 |
06.09.24 18:19:15 | - | 22,600 |
06.09.24 18:16:19 | - | 22,400 |
06.09.24 18:11:23 | - | 22,600 |
06.09.24 18:10:17 | - | 22,400 |
06.09.24 18:10:08 | - | 22,600 |
06.09.24 18:08:03 | - | 22,400 |
06.09.24 18:07:36 | - | 22,600 |
06.09.24 17:57:55 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:57:09 | - | 22,600 |
06.09.24 17:55:42 | - | 22,400 |
06.09.24 17:14:42 | - | 22,400 |
06.09.24 17:00:25 | - | 22,600 |
06.09.24 16:53:10 | - | 22,400 |
06.09.24 16:52:54 | - | 22,600 |
06.09.24 16:32:31 | - | 22,600 |
06.09.24 16:30:44 | - | 22,600 |
06.09.24 14:36:27 | - | 22,800 |
06.09.24 14:35:41 | - | 22,800 |
06.09.24 14:34:43 | - | 23,000 |
06.09.24 14:33:10 | - | 23,000 |
06.09.24 09:42:22 | - | 22,800 |
06.09.24 09:41:41 | - | 23,000 |
06.09.24 09:41:08 | - | 22,800 |