YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:35:38 | - | 23,000 |
05.09.24 09:33:09 | - | 23,200 |
05.09.24 09:11:05 | - | 23,000 |
05.09.24 08:02:11 | - | 23,200 |
05.09.24 08:02:01 | - | 23,200 |
05.09.24 08:01:48 | - | 23,000 |
05.09.24 08:01:47 | - | 23,200 |
05.09.24 08:01:47 | - | 23,200 |
05.09.24 08:01:47 | - | 23,200 |
05.09.24 08:01:47 | - | 23,200 |
05.09.24 08:01:47 | - | 23,200 |
05.09.24 08:01:47 | - | 23,200 |
05.09.24 08:01:47 | - | 23,200 |
05.09.24 08:01:47 | - | 23,200 |
05.09.24 08:01:38 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:01:37 | - | 23,000 |
05.09.24 07:59:59 | - | 23,200 |
05.09.24 07:59:45 | - | 23,000 |
05.09.24 07:59:44 | - | 23,200 |
05.09.24 07:59:43 | - | 23,000 |
05.09.24 07:59:42 | - | 23,200 |
05.09.24 07:59:42 | - | 23,000 |
05.09.24 07:59:40 | - | 23,200 |
05.09.24 07:39:58 | - | 23,000 |
05.09.24 07:39:58 | - | 23,000 |
05.09.24 07:39:21 | - | 23,200 |
05.09.24 07:39:11 | - | 23,000 |
05.09.24 07:39:10 | - | 23,200 |
05.09.24 07:39:09 | - | 23,000 |
05.09.24 07:39:09 | - | 23,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:12:01 | - | 23,000 |
05.09.24 07:12:01 | - | 23,000 |
05.09.24 07:11:24 | - | 22,800 |
05.09.24 07:11:21 | - | 23,000 |
05.09.24 07:11:21 | - | 22,800 |
05.09.24 07:11:18 | - | 23,000 |
05.09.24 07:11:17 | - | 22,800 |
05.09.24 07:11:16 | - | 23,000 |
05.09.24 07:10:59 | - | 22,800 |
05.09.24 07:10:20 | - | 23,000 |
04.09.24 15:56:25 | - | 23,800 |
04.09.24 15:42:44 | - | 23,400 |
04.09.24 15:42:00 | - | 23,600 |
04.09.24 11:50:15 | - | 23,400 |
04.09.24 11:50:03 | - | 23,600 |