NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:28:57 | - | 66,250 |
24.09.24 09:28:56 | - | 66,290 |
24.09.24 09:24:54 | - | 66,270 |
24.09.24 09:21:33 | - | 66,300 |
24.09.24 09:20:47 | - | 66,330 |
24.09.24 09:20:47 | - | 66,360 |
24.09.24 09:20:43 | - | 66,310 |
24.09.24 09:20:42 | - | 66,340 |
24.09.24 09:20:35 | - | 66,310 |
24.09.24 09:20:34 | - | 66,350 |
24.09.24 09:20:31 | - | 66,310 |
24.09.24 09:20:31 | - | 66,350 |
24.09.24 09:20:27 | - | 66,320 |
24.09.24 09:20:27 | - | 66,350 |
24.09.24 09:20:24 | - | 66,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:23 | - | 66,350 |
24.09.24 09:20:22 | - | 66,310 |
24.09.24 09:20:21 | - | 66,350 |
24.09.24 09:20:20 | - | 66,310 |
24.09.24 09:20:20 | - | 66,350 |
24.09.24 09:20:17 | - | 66,310 |
24.09.24 09:20:17 | - | 66,350 |
24.09.24 09:20:16 | - | 66,310 |
24.09.24 09:20:15 | - | 66,360 |
24.09.24 09:20:10 | - | 66,310 |
24.09.24 09:20:09 | - | 66,350 |
24.09.24 09:20:08 | - | 66,310 |
24.09.24 09:20:06 | - | 66,350 |
24.09.24 09:20:06 | - | 66,310 |
24.09.24 09:20:05 | - | 66,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:20:02 | - | 66,310 |
24.09.24 09:19:56 | - | 66,340 |
24.09.24 09:19:55 | - | 66,310 |
24.09.24 09:19:53 | - | 66,340 |
24.09.24 09:19:52 | - | 66,310 |
24.09.24 09:19:51 | - | 66,360 |
24.09.24 09:19:51 | - | 66,310 |
24.09.24 09:19:49 | - | 66,350 |
24.09.24 09:19:48 | - | 66,310 |
24.09.24 09:19:46 | - | 66,340 |
24.09.24 09:19:44 | - | 66,310 |
24.09.24 09:19:42 | - | 66,340 |
24.09.24 09:19:21 | - | 66,310 |
24.09.24 09:19:20 | - | 66,360 |
24.09.24 09:19:17 | - | 66,310 |