NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:37 | - | 66,500 |
23.09.24 21:34:24 | - | 66,520 |
23.09.24 21:34:02 | - | 66,500 |
23.09.24 21:33:57 | - | 66,510 |
23.09.24 21:33:08 | - | 66,500 |
23.09.24 21:33:07 | - | 66,520 |
23.09.24 21:32:08 | - | 66,500 |
23.09.24 21:32:07 | - | 66,520 |
23.09.24 21:31:50 | - | 66,500 |
23.09.24 21:31:47 | - | 66,520 |
23.09.24 21:31:43 | - | 66,500 |
23.09.24 21:31:30 | - | 66,490 |
23.09.24 21:31:24 | - | 66,470 |
23.09.24 21:31:23 | - | 66,460 |
23.09.24 21:30:56 | - | 66,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:55 | - | 66,460 |
23.09.24 21:30:46 | - | 66,440 |
23.09.24 21:30:39 | - | 66,420 |
23.09.24 21:30:29 | - | 66,450 |
23.09.24 21:29:11 | - | 66,440 |
23.09.24 21:29:10 | - | 66,460 |
23.09.24 21:29:10 | - | 66,450 |
23.09.24 21:26:30 | - | 66,430 |
23.09.24 21:26:29 | - | 66,440 |
23.09.24 21:26:28 | - | 66,430 |
23.09.24 21:26:25 | - | 66,440 |
23.09.24 21:26:23 | - | 66,430 |
23.09.24 21:26:19 | - | 66,450 |
23.09.24 21:26:14 | - | 66,430 |
23.09.24 21:25:05 | - | 66,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:24:16 | - | 66,430 |
23.09.24 21:24:13 | - | 66,430 |
23.09.24 21:23:26 | - | 66,410 |
23.09.24 21:22:47 | - | 66,430 |
23.09.24 21:20:50 | - | 66,440 |
23.09.24 21:20:50 | - | 66,420 |
23.09.24 21:19:30 | - | 66,440 |
23.09.24 21:19:09 | - | 66,430 |
23.09.24 21:15:57 | - | 66,440 |
23.09.24 21:15:16 | - | 66,430 |
23.09.24 21:15:12 | - | 66,450 |
23.09.24 21:15:02 | - | 66,440 |
23.09.24 21:14:50 | - | 66,460 |
23.09.24 21:12:08 | - | 66,460 |
23.09.24 21:12:08 | - | 66,450 |