NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:45 | - | 65,790 |
01.10.24 18:48:37 | - | 65,770 |
01.10.24 18:47:31 | - | 65,790 |
01.10.24 18:47:03 | - | 65,780 |
01.10.24 18:46:55 | - | 65,800 |
01.10.24 18:46:47 | - | 65,810 |
01.10.24 18:46:23 | - | 65,830 |
01.10.24 18:46:07 | - | 65,810 |
01.10.24 18:45:50 | - | 65,810 |
01.10.24 18:45:13 | - | 65,820 |
01.10.24 18:43:36 | - | 65,800 |
01.10.24 18:43:17 | - | 65,790 |
01.10.24 18:43:01 | - | 65,800 |
01.10.24 18:42:47 | - | 65,810 |
01.10.24 18:42:19 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:11 | - | 65,810 |
01.10.24 18:41:52 | - | 65,830 |
01.10.24 18:40:58 | - | 65,840 |
01.10.24 18:39:55 | - | 65,860 |
01.10.24 18:39:26 | - | 65,830 |
01.10.24 18:39:07 | - | 65,840 |
01.10.24 18:38:32 | - | 65,840 |
01.10.24 18:38:24 | - | 65,840 |
01.10.24 18:38:06 | - | 65,860 |
01.10.24 18:37:37 | - | 65,860 |
01.10.24 18:37:21 | - | 65,830 |
01.10.24 18:36:34 | - | 65,840 |
01.10.24 18:36:19 | - | 65,830 |
01.10.24 18:35:57 | - | 65,810 |
01.10.24 18:35:37 | - | 65,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:35:05 | - | 65,800 |
01.10.24 18:34:26 | - | 65,840 |
01.10.24 18:34:14 | - | 65,820 |
01.10.24 18:33:37 | - | 65,800 |
01.10.24 18:33:04 | - | 65,800 |
01.10.24 18:32:36 | - | 65,840 |
01.10.24 18:31:58 | - | 65,870 |
01.10.24 18:31:27 | - | 65,850 |
01.10.24 18:30:10 | - | 65,870 |
01.10.24 18:29:22 | - | 65,880 |
01.10.24 18:28:51 | - | 65,880 |
01.10.24 18:28:32 | - | 65,860 |
01.10.24 18:28:21 | - | 65,850 |
01.10.24 18:28:13 | - | 65,830 |
01.10.24 18:28:05 | - | 65,850 |