NASDAQ INC. DL -,01
WKN 813516 | ISIN US6311031081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:27:48 | - | 65,600 |
01.10.24 17:26:29 | - | 65,540 |
01.10.24 17:26:11 | - | 65,520 |
01.10.24 17:24:39 | - | 65,550 |
01.10.24 17:23:49 | - | 65,510 |
01.10.24 17:22:29 | - | 65,510 |
01.10.24 17:22:06 | - | 65,510 |
01.10.24 17:21:04 | - | 65,520 |
01.10.24 17:20:37 | - | 65,500 |
01.10.24 17:19:28 | - | 65,480 |
01.10.24 17:18:24 | - | 65,500 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
01.10.24 17:17:28 | - | 65,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:12 | - | 65,460 |
01.10.24 17:14:48 | - | 65,440 |
01.10.24 17:14:01 | - | 65,460 |
01.10.24 17:12:45 | - | 65,480 |
01.10.24 17:11:45 | - | 65,500 |
01.10.24 17:10:40 | - | 65,540 |
01.10.24 17:08:33 | - | 65,560 |
01.10.24 17:08:26 | - | 65,560 |
01.10.24 17:07:17 | - | 65,570 |
01.10.24 17:06:10 | - | 65,580 |
01.10.24 17:05:10 | - | 65,520 |
01.10.24 17:04:34 | - | 65,540 |
01.10.24 17:03:33 | - | 65,540 |
01.10.24 17:02:20 | - | 65,500 |
01.10.24 17:01:36 | - | 65,510 |