BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:12 | - | 99,700 |
03.10.24 19:50:08 | - | 99,600 |
03.10.24 19:50:07 | - | 99,500 |
03.10.24 19:50:06 | - | 99,600 |
03.10.24 19:50:01 | - | 99,600 |
03.10.24 19:49:16 | - | 99,500 |
03.10.24 19:49:00 | - | 99,600 |
03.10.24 19:48:56 | - | 99,500 |
03.10.24 19:48:41 | - | 99,600 |
03.10.24 19:48:12 | - | 99,500 |
03.10.24 19:48:11 | - | 99,600 |
03.10.24 19:47:53 | - | 99,600 |
03.10.24 19:47:52 | - | 99,600 |
03.10.24 19:47:18 | - | 99,500 |
03.10.24 19:47:16 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:46:58 | - | 99,500 |
03.10.24 19:46:55 | - | 99,600 |
03.10.24 19:46:53 | - | 99,500 |
03.10.24 19:46:25 | - | 99,400 |
03.10.24 19:46:24 | - | 99,500 |
03.10.24 19:45:56 | - | 99,400 |
03.10.24 19:45:44 | - | 99,500 |
03.10.24 19:45:32 | - | 99,400 |
03.10.24 19:45:09 | - | 99,500 |
03.10.24 19:45:02 | - | 99,600 |
03.10.24 19:44:49 | - | 99,500 |
03.10.24 19:44:47 | - | 99,400 |
03.10.24 19:44:15 | - | 99,500 |
03.10.24 19:43:55 | - | 99,400 |
03.10.24 19:43:43 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:38 | - | 99,400 |
03.10.24 19:43:36 | - | 99,400 |
03.10.24 19:43:32 | - | 99,400 |
03.10.24 19:43:17 | - | 99,500 |
03.10.24 19:42:42 | - | 99,400 |
03.10.24 19:42:38 | - | 99,300 |
03.10.24 19:42:02 | - | 99,400 |
03.10.24 19:41:55 | - | 99,300 |
03.10.24 19:41:37 | - | 99,400 |
03.10.24 19:41:35 | - | 99,500 |
03.10.24 19:41:15 | - | 99,400 |
03.10.24 19:41:09 | - | 99,500 |
03.10.24 19:41:08 | - | 99,400 |
03.10.24 19:41:07 | - | 99,500 |
03.10.24 19:40:59 | - | 99,400 |