BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:30 | - | 99,800 |
03.10.24 20:10:40 | - | 99,700 |
03.10.24 20:10:39 | - | 99,800 |
03.10.24 20:09:59 | - | 99,700 |
03.10.24 20:09:06 | - | 99,600 |
03.10.24 20:09:04 | - | 99,600 |
03.10.24 20:08:46 | - | 99,600 |
03.10.24 20:08:28 | - | 99,500 |
03.10.24 20:08:27 | - | 99,600 |
03.10.24 20:08:15 | - | 99,500 |
03.10.24 20:07:55 | - | 99,600 |
03.10.24 20:07:54 | - | 99,600 |
03.10.24 20:05:41 | - | 99,500 |
03.10.24 20:04:50 | - | 99,600 |
03.10.24 20:04:46 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:49 | - | 99,600 |
03.10.24 20:03:46 | - | 99,600 |
03.10.24 20:03:33 | - | 99,600 |
03.10.24 20:03:26 | - | 99,500 |
03.10.24 20:03:25 | - | 99,500 |
03.10.24 20:03:21 | - | 99,500 |
03.10.24 20:03:17 | - | 99,500 |
03.10.24 20:03:16 | - | 99,400 |
03.10.24 20:03:15 | - | 99,500 |
03.10.24 20:03:02 | - | 99,400 |
03.10.24 20:02:24 | - | 99,500 |
03.10.24 20:02:23 | - | 99,400 |
03.10.24 20:02:22 | - | 99,500 |
03.10.24 20:02:15 | - | 99,400 |
03.10.24 20:02:14 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:02:13 | - | 99,400 |
03.10.24 20:02:11 | - | 99,500 |
03.10.24 20:01:56 | - | 99,500 |
03.10.24 20:01:53 | - | 99,500 |
03.10.24 20:01:52 | - | 99,400 |
03.10.24 20:01:09 | - | 99,500 |
03.10.24 20:01:08 | - | 99,400 |
03.10.24 20:00:50 | - | 99,500 |
03.10.24 20:00:45 | - | 99,600 |
03.10.24 20:00:20 | - | 99,500 |
03.10.24 20:00:03 | - | 99,500 |
03.10.24 19:59:53 | - | 99,600 |
03.10.24 19:59:51 | - | 99,600 |
03.10.24 19:59:19 | - | 99,600 |
03.10.24 19:59:04 | - | 99,500 |