BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:29 | - | 97,100 |
08.10.24 19:23:27 | - | 97,000 |
08.10.24 19:23:06 | - | 97,100 |
08.10.24 19:22:56 | - | 97,000 |
08.10.24 19:22:44 | - | 97,000 |
08.10.24 19:22:17 | - | 96,900 |
08.10.24 19:22:12 | - | 97,000 |
08.10.24 19:22:10 | - | 96,900 |
08.10.24 19:22:03 | - | 97,000 |
08.10.24 19:21:58 | - | 97,000 |
08.10.24 19:21:31 | - | 97,100 |
08.10.24 19:21:25 | - | 97,000 |
08.10.24 19:21:11 | - | 97,100 |
08.10.24 19:21:03 | - | 97,000 |
08.10.24 19:20:57 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:20:56 | - | 96,900 |
08.10.24 19:20:50 | - | 97,000 |
08.10.24 19:20:44 | - | 97,000 |
08.10.24 19:20:43 | - | 97,100 |
08.10.24 19:20:03 | - | 97,000 |
08.10.24 19:19:53 | - | 97,100 |
08.10.24 19:19:53 | - | 97,000 |
08.10.24 19:19:34 | - | 97,100 |
08.10.24 19:19:31 | - | 97,000 |
08.10.24 19:19:25 | - | 97,100 |
08.10.24 19:19:24 | - | 97,100 |
08.10.24 19:19:21 | - | 97,200 |
08.10.24 19:19:17 | - | 97,100 |
08.10.24 19:19:13 | - | 97,200 |
08.10.24 19:19:04 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:19:02 | - | 97,100 |
08.10.24 19:18:56 | - | 97,000 |
08.10.24 19:18:47 | - | 97,100 |
08.10.24 19:18:46 | - | 97,000 |
08.10.24 19:18:30 | - | 97,100 |
08.10.24 19:18:06 | - | 97,100 |
08.10.24 19:18:05 | - | 97,000 |
08.10.24 19:18:04 | - | 97,100 |
08.10.24 19:17:35 | - | 97,000 |
08.10.24 19:17:06 | - | 97,100 |
08.10.24 19:17:04 | - | 97,000 |
08.10.24 19:16:16 | - | 97,100 |
08.10.24 19:16:14 | - | 97,100 |
08.10.24 19:15:53 | - | 97,000 |
08.10.24 19:15:52 | - | 97,100 |