BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:42 | - | 96,900 |
08.10.24 18:26:40 | - | 96,900 |
08.10.24 18:26:39 | - | 96,800 |
08.10.24 18:26:36 | - | 96,900 |
08.10.24 18:26:35 | - | 96,900 |
08.10.24 18:26:32 | - | 96,800 |
08.10.24 18:26:31 | - | 96,900 |
08.10.24 18:26:29 | - | 96,800 |
08.10.24 18:25:51 | - | 96,900 |
08.10.24 18:25:50 | - | 96,800 |
08.10.24 18:25:30 | - | 96,900 |
08.10.24 18:25:16 | - | 96,900 |
08.10.24 18:25:13 | - | 96,900 |
08.10.24 18:24:42 | - | 97,000 |
08.10.24 18:24:41 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:24:27 | - | 97,000 |
08.10.24 18:24:22 | - | 97,000 |
08.10.24 18:24:15 | - | 97,000 |
08.10.24 18:24:13 | - | 96,900 |
08.10.24 18:24:03 | - | 97,000 |
08.10.24 18:23:36 | - | 97,000 |
08.10.24 18:23:35 | - | 96,900 |
08.10.24 18:23:27 | - | 97,000 |
08.10.24 18:22:58 | - | 97,000 |
08.10.24 18:22:50 | - | 97,100 |
08.10.24 18:22:44 | - | 97,000 |
08.10.24 18:22:43 | - | 97,100 |
08.10.24 18:22:42 | - | 97,000 |
08.10.24 18:22:34 | - | 97,100 |
08.10.24 18:22:30 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:22:19 | - | 97,100 |
08.10.24 18:22:17 | - | 97,100 |
08.10.24 18:22:01 | - | 97,200 |
08.10.24 18:21:52 | - | 97,200 |
08.10.24 18:21:42 | - | 97,200 |
08.10.24 18:21:29 | - | 97,300 |
08.10.24 18:21:08 | - | 97,300 |
08.10.24 18:21:06 | - | 97,300 |
08.10.24 18:21:01 | - | 97,300 |
08.10.24 18:21:00 | - | 97,300 |
08.10.24 18:20:36 | - | 97,200 |
08.10.24 18:20:05 | - | 97,300 |
08.10.24 18:19:38 | - | 97,200 |
08.10.24 18:18:43 | - | 97,300 |
08.10.24 18:18:24 | - | 97,200 |