BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:42:20 | - | 97,500 |
08.10.24 17:41:55 | - | 97,500 |
08.10.24 17:41:54 | - | 97,400 |
08.10.24 17:41:47 | - | 97,500 |
08.10.24 17:41:29 | - | 97,400 |
08.10.24 17:41:27 | - | 97,500 |
08.10.24 17:40:50 | - | 97,500 |
08.10.24 17:40:49 | - | 97,500 |
08.10.24 17:40:48 | - | 97,600 |
08.10.24 17:40:34 | - | 97,500 |
08.10.24 17:40:31 | - | 97,600 |
08.10.24 17:40:27 | - | 97,600 |
08.10.24 17:40:16 | - | 97,700 |
08.10.24 17:40:15 | - | 97,600 |
08.10.24 17:40:14 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:40:13 | - | 97,600 |
08.10.24 17:40:11 | - | 97,500 |
08.10.24 17:40:10 | - | 97,600 |
08.10.24 17:40:08 | - | 97,500 |
08.10.24 17:40:06 | - | 97,600 |
08.10.24 17:39:33 | - | 97,500 |
08.10.24 17:39:31 | - | 97,400 |
08.10.24 17:39:24 | - | 97,500 |
08.10.24 17:39:22 | - | 97,400 |
08.10.24 17:39:21 | - | 97,400 |
08.10.24 17:39:18 | - | 97,300 |
08.10.24 17:39:17 | - | 97,400 |
08.10.24 17:39:16 | - | 97,300 |
08.10.24 17:38:45 | - | 97,300 |
08.10.24 17:38:44 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:38:03 | - | 97,300 |
08.10.24 17:37:49 | - | 97,200 |
08.10.24 17:37:32 | - | 97,300 |
08.10.24 17:37:22 | - | 97,300 |
08.10.24 17:37:21 | - | 97,200 |
08.10.24 17:37:20 | - | 97,300 |
08.10.24 17:36:58 | - | 97,200 |
08.10.24 17:36:57 | - | 97,300 |
08.10.24 17:36:46 | - | 97,200 |
08.10.24 17:36:32 | - | 97,200 |
08.10.24 17:36:20 | - | 97,100 |
08.10.24 17:35:39 | - | 97,200 |
08.10.24 17:35:34 | - | 97,200 |
08.10.24 17:35:33 | - | 97,300 |
08.10.24 17:35:21 | - | 97,200 |