BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:55:35 | - | 97,800 |
08.10.24 17:55:31 | - | 97,900 |
08.10.24 17:55:26 | - | 97,800 |
08.10.24 17:55:06 | - | 97,900 |
08.10.24 17:54:51 | - | 98,000 |
08.10.24 17:54:42 | - | 97,900 |
08.10.24 17:54:40 | - | 98,000 |
08.10.24 17:54:39 | - | 97,900 |
08.10.24 17:54:13 | - | 98,000 |
08.10.24 17:54:03 | - | 98,100 |
08.10.24 17:54:02 | - | 98,000 |
08.10.24 17:53:43 | - | 98,100 |
08.10.24 17:52:29 | - | 98,000 |
08.10.24 17:51:37 | - | 97,900 |
08.10.24 17:50:21 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:50:15 | - | 97,900 |
08.10.24 17:49:59 | - | 97,800 |
08.10.24 17:49:50 | - | 97,700 |
08.10.24 17:49:49 | - | 97,700 |
08.10.24 17:49:07 | - | 97,700 |
08.10.24 17:48:36 | - | 97,600 |
08.10.24 17:48:26 | - | 97,700 |
08.10.24 17:48:06 | - | 97,800 |
08.10.24 17:48:00 | - | 97,900 |
08.10.24 17:47:01 | - | 97,800 |
08.10.24 17:46:59 | - | 97,700 |
08.10.24 17:46:56 | - | 97,800 |
08.10.24 17:46:44 | - | 97,700 |
08.10.24 17:46:02 | - | 97,700 |
08.10.24 17:46:00 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:54 | - | 97,700 |
08.10.24 17:45:52 | - | 97,600 |
08.10.24 17:45:50 | - | 97,700 |
08.10.24 17:45:49 | - | 97,600 |
08.10.24 17:45:44 | - | 97,500 |
08.10.24 17:45:43 | - | 97,600 |
08.10.24 17:45:42 | - | 97,500 |
08.10.24 17:45:25 | - | 97,600 |
08.10.24 17:45:24 | - | 97,600 |
08.10.24 17:45:05 | - | 97,600 |
08.10.24 17:44:32 | - | 97,700 |
08.10.24 17:44:31 | - | 97,600 |
08.10.24 17:44:30 | - | 97,700 |
08.10.24 17:44:15 | - | 97,600 |
08.10.24 17:44:08 | - | 97,600 |