BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:41 | - | 96,500 |
08.10.24 21:49:30 | - | 96,400 |
08.10.24 21:49:22 | - | 96,500 |
08.10.24 21:49:19 | - | 96,400 |
08.10.24 21:49:18 | - | 96,500 |
08.10.24 21:49:00 | - | 96,400 |
08.10.24 21:48:42 | - | 96,300 |
08.10.24 21:48:37 | - | 96,400 |
08.10.24 21:48:36 | - | 96,300 |
08.10.24 21:48:33 | - | 96,400 |
08.10.24 21:48:25 | - | 96,400 |
08.10.24 21:47:53 | - | 96,300 |
08.10.24 21:47:46 | - | 96,200 |
08.10.24 21:47:41 | - | 96,300 |
08.10.24 21:47:18 | - | 96,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:06 | - | 96,100 |
08.10.24 21:47:04 | - | 96,200 |
08.10.24 21:47:03 | - | 96,100 |
08.10.24 21:47:02 | - | 96,200 |
08.10.24 21:47:01 | - | 96,200 |
08.10.24 21:46:56 | - | 96,100 |
08.10.24 21:46:50 | - | 96,200 |
08.10.24 21:46:45 | - | 96,100 |
08.10.24 21:46:13 | - | 96,200 |
08.10.24 21:46:05 | - | 96,100 |
08.10.24 21:46:01 | - | 96,100 |
08.10.24 21:45:59 | - | 96,000 |
08.10.24 21:45:55 | - | 96,100 |
08.10.24 21:45:53 | - | 96,100 |
08.10.24 21:45:52 | - | 96,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:46 | - | 96,000 |
08.10.24 21:45:45 | - | 96,100 |
08.10.24 21:45:42 | - | 96,000 |
08.10.24 21:45:39 | - | 96,100 |
08.10.24 21:45:29 | - | 96,200 |
08.10.24 21:45:23 | - | 96,100 |
08.10.24 21:45:22 | - | 96,000 |
08.10.24 21:45:17 | - | 96,100 |
08.10.24 21:45:15 | - | 96,000 |
08.10.24 21:45:12 | - | 96,100 |
08.10.24 21:45:08 | - | 96,000 |
08.10.24 21:45:06 | - | 96,100 |
08.10.24 21:45:05 | - | 96,000 |
08.10.24 21:45:04 | - | 96,000 |
08.10.24 21:44:57 | - | 95,900 |