BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 07:31:11 | - | 94,700 |
09.10.24 07:30:59 | - | 94,700 |
09.10.24 07:30:57 | - | 94,800 |
09.10.24 07:30:55 | - | 94,900 |
08.10.24 21:59:55 | - | 96,500 |
08.10.24 21:59:52 | - | 96,400 |
08.10.24 21:59:40 | - | 96,500 |
08.10.24 21:59:37 | - | 96,400 |
08.10.24 21:59:26 | - | 96,500 |
08.10.24 21:59:17 | - | 96,400 |
08.10.24 21:58:56 | - | 96,500 |
08.10.24 21:57:38 | - | 96,400 |
08.10.24 21:57:35 | - | 96,500 |
08.10.24 21:56:52 | - | 96,400 |
08.10.24 21:56:51 | - | 96,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:50 | - | 96,400 |
08.10.24 21:56:49 | - | 96,300 |
08.10.24 21:56:01 | - | 96,400 |
08.10.24 21:56:00 | - | 96,300 |
08.10.24 21:55:59 | - | 96,300 |
08.10.24 21:55:55 | - | 96,300 |
08.10.24 21:55:17 | - | 96,400 |
08.10.24 21:55:15 | - | 96,400 |
08.10.24 21:55:10 | - | 96,400 |
08.10.24 21:55:05 | - | 96,400 |
08.10.24 21:54:50 | - | 96,400 |
08.10.24 21:54:42 | - | 96,400 |
08.10.24 21:54:18 | - | 96,400 |
08.10.24 21:54:08 | - | 96,300 |
08.10.24 21:53:49 | - | 96,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:46 | - | 96,300 |
08.10.24 21:53:45 | - | 96,400 |
08.10.24 21:53:14 | - | 96,300 |
08.10.24 21:53:12 | - | 96,200 |
08.10.24 21:53:11 | - | 96,200 |
08.10.24 21:52:45 | - | 96,200 |
08.10.24 21:52:41 | - | 96,100 |
08.10.24 21:52:25 | - | 96,200 |
08.10.24 21:52:24 | - | 96,100 |
08.10.24 21:52:20 | - | 96,200 |
08.10.24 21:52:19 | - | 96,300 |
08.10.24 21:52:16 | - | 96,200 |
08.10.24 21:52:08 | - | 96,300 |
08.10.24 21:51:59 | - | 96,400 |
08.10.24 21:51:58 | - | 96,400 |