BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:28 | - | 97,600 |
08.10.24 17:18:23 | - | 97,700 |
08.10.24 17:18:21 | - | 97,700 |
08.10.24 17:18:14 | - | 97,800 |
08.10.24 17:18:13 | - | 97,700 |
08.10.24 17:17:56 | - | 97,700 |
08.10.24 17:17:50 | - | 97,800 |
08.10.24 17:17:39 | - | 97,700 |
08.10.24 17:17:29 | - | 97,800 |
08.10.24 17:17:27 | - | 97,800 |
08.10.24 17:17:25 | - | 97,900 |
08.10.24 17:17:23 | - | 97,800 |
08.10.24 17:17:18 | - | 97,900 |
08.10.24 17:17:12 | - | 97,800 |
08.10.24 17:17:11 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:17:08 | - | 97,800 |
08.10.24 17:16:48 | - | 97,900 |
08.10.24 17:16:34 | - | 97,800 |
08.10.24 17:16:29 | - | 97,900 |
08.10.24 17:16:11 | - | 98,000 |
08.10.24 17:16:00 | - | 98,100 |
08.10.24 17:15:51 | - | 98,000 |
08.10.24 17:15:50 | - | 98,100 |
08.10.24 17:15:19 | - | 98,000 |
08.10.24 17:15:16 | - | 98,100 |
08.10.24 17:15:14 | - | 98,000 |
08.10.24 17:15:12 | - | 98,100 |
08.10.24 17:15:09 | - | 98,000 |
08.10.24 17:15:00 | - | 98,100 |
08.10.24 17:14:57 | - | 98,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:14:49 | - | 98,000 |
08.10.24 17:14:48 | - | 98,100 |
08.10.24 17:14:45 | - | 98,000 |
08.10.24 17:14:44 | - | 97,900 |
08.10.24 17:14:28 | - | 98,000 |
08.10.24 17:14:18 | - | 97,900 |
08.10.24 17:14:17 | - | 97,900 |
08.10.24 17:14:08 | - | 98,000 |
08.10.24 17:14:05 | - | 98,100 |
08.10.24 17:13:56 | - | 98,000 |
08.10.24 17:13:55 | - | 98,100 |
08.10.24 17:13:54 | - | 98,000 |
08.10.24 17:13:52 | - | 98,100 |
08.10.24 17:13:40 | - | 98,000 |
08.10.24 17:13:29 | - | 97,900 |