BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:19:28 | - | 97,400 |
08.10.24 17:19:19 | - | 97,300 |
08.10.24 17:19:16 | - | 97,200 |
08.10.24 17:19:10 | - | 97,300 |
08.10.24 17:19:02 | - | 97,400 |
08.10.24 17:18:58 | - | 97,300 |
08.10.24 17:18:57 | - | 97,400 |
08.10.24 17:18:56 | - | 97,300 |
08.10.24 17:18:53 | - | 97,400 |
08.10.24 17:18:52 | - | 97,400 |
08.10.24 17:18:48 | - | 97,500 |
08.10.24 17:18:47 | - | 97,600 |
08.10.24 17:18:32 | - | 97,500 |
08.10.24 17:18:28 | - | 97,600 |
08.10.24 17:18:23 | - | 97,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:18:21 | - | 97,700 |
08.10.24 17:18:14 | - | 97,800 |
08.10.24 17:18:13 | - | 97,700 |
08.10.24 17:17:56 | - | 97,700 |
08.10.24 17:17:50 | - | 97,800 |
08.10.24 17:17:39 | - | 97,700 |
08.10.24 17:17:29 | - | 97,800 |
08.10.24 17:17:27 | - | 97,800 |
08.10.24 17:17:25 | - | 97,900 |
08.10.24 17:17:23 | - | 97,800 |
08.10.24 17:17:18 | - | 97,900 |
08.10.24 17:17:12 | - | 97,800 |
08.10.24 17:17:11 | - | 97,900 |
08.10.24 17:17:08 | - | 97,800 |
08.10.24 17:16:48 | - | 97,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:16:34 | - | 97,800 |
08.10.24 17:16:29 | - | 97,900 |
08.10.24 17:16:11 | - | 98,000 |
08.10.24 17:16:00 | - | 98,100 |
08.10.24 17:15:51 | - | 98,000 |
08.10.24 17:15:50 | - | 98,100 |
08.10.24 17:15:19 | - | 98,000 |
08.10.24 17:15:16 | - | 98,100 |
08.10.24 17:15:14 | - | 98,000 |
08.10.24 17:15:12 | - | 98,100 |
08.10.24 17:15:09 | - | 98,000 |
08.10.24 17:15:00 | - | 98,100 |
08.10.24 17:14:57 | - | 98,100 |
08.10.24 17:14:49 | - | 98,000 |
08.10.24 17:14:48 | - | 98,100 |