BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:06 | - | 99,500 |
03.10.24 20:22:05 | - | 99,500 |
03.10.24 20:22:02 | - | 99,600 |
03.10.24 20:21:28 | - | 99,500 |
03.10.24 20:20:04 | - | 99,600 |
03.10.24 20:20:03 | - | 99,700 |
03.10.24 20:19:58 | - | 99,700 |
03.10.24 20:19:13 | - | 99,600 |
03.10.24 20:19:06 | - | 99,500 |
03.10.24 20:19:05 | - | 99,600 |
03.10.24 20:18:28 | - | 99,500 |
03.10.24 20:17:43 | - | 99,600 |
03.10.24 20:17:02 | - | 99,700 |
03.10.24 20:16:09 | - | 99,600 |
03.10.24 20:15:28 | - | 99,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:24 | - | 99,600 |
03.10.24 20:15:10 | - | 99,700 |
03.10.24 20:15:09 | - | 99,700 |
03.10.24 20:15:03 | - | 99,700 |
03.10.24 20:15:00 | - | 99,700 |
03.10.24 20:14:16 | - | 99,700 |
03.10.24 20:14:10 | - | 99,700 |
03.10.24 20:13:57 | - | 99,700 |
03.10.24 20:13:48 | - | 99,700 |
03.10.24 20:13:47 | - | 99,700 |
03.10.24 20:13:42 | - | 99,700 |
03.10.24 20:13:21 | - | 99,700 |
03.10.24 20:13:17 | - | 99,700 |
03.10.24 20:12:39 | - | 99,700 |
03.10.24 20:12:37 | - | 99,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:31 | - | 99,700 |
03.10.24 20:12:30 | - | 99,800 |
03.10.24 20:10:40 | - | 99,700 |
03.10.24 20:10:39 | - | 99,800 |
03.10.24 20:09:59 | - | 99,700 |
03.10.24 20:09:06 | - | 99,600 |
03.10.24 20:09:04 | - | 99,600 |
03.10.24 20:08:46 | - | 99,600 |
03.10.24 20:08:28 | - | 99,500 |
03.10.24 20:08:27 | - | 99,600 |
03.10.24 20:08:15 | - | 99,500 |
03.10.24 20:07:55 | - | 99,600 |
03.10.24 20:07:54 | - | 99,600 |
03.10.24 20:05:41 | - | 99,500 |
03.10.24 20:04:50 | - | 99,600 |