BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:24 | - | 99,500 |
03.10.24 19:06:22 | - | 99,400 |
03.10.24 19:06:19 | - | 99,400 |
03.10.24 19:06:09 | - | 99,500 |
03.10.24 19:06:08 | - | 99,400 |
03.10.24 19:06:06 | - | 99,400 |
03.10.24 19:06:05 | - | 99,400 |
03.10.24 19:06:02 | - | 99,400 |
03.10.24 19:06:01 | - | 99,300 |
03.10.24 19:05:43 | - | 99,400 |
03.10.24 19:05:41 | - | 99,500 |
03.10.24 19:05:40 | - | 99,400 |
03.10.24 19:05:36 | - | 99,500 |
03.10.24 19:05:34 | - | 99,400 |
03.10.24 19:05:21 | - | 99,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:05 | - | 99,600 |
03.10.24 19:05:02 | - | 99,500 |
03.10.24 19:04:56 | - | 99,600 |
03.10.24 19:04:35 | - | 99,500 |
03.10.24 19:04:23 | - | 99,600 |
03.10.24 19:03:51 | - | 99,500 |
03.10.24 19:03:23 | - | 99,600 |
03.10.24 19:03:18 | - | 99,500 |
03.10.24 19:03:17 | - | 99,500 |
03.10.24 19:03:03 | - | 99,500 |
03.10.24 19:03:02 | - | 99,600 |
03.10.24 19:03:01 | - | 99,500 |
03.10.24 19:02:59 | - | 99,400 |
03.10.24 19:02:58 | - | 99,500 |
03.10.24 19:02:52 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:02:47 | - | 99,500 |
03.10.24 19:02:46 | - | 99,500 |
03.10.24 19:02:32 | - | 99,500 |
03.10.24 19:02:07 | - | 99,500 |
03.10.24 19:02:06 | - | 99,400 |
03.10.24 19:02:05 | - | 99,500 |
03.10.24 19:01:58 | - | 99,400 |
03.10.24 19:01:57 | - | 99,400 |
03.10.24 19:01:53 | - | 99,500 |
03.10.24 19:01:33 | - | 99,400 |
03.10.24 19:01:32 | - | 99,400 |
03.10.24 19:01:30 | - | 99,500 |
03.10.24 19:01:18 | - | 99,500 |
03.10.24 19:01:17 | - | 99,500 |
03.10.24 19:00:54 | - | 99,500 |