CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:49:32 | - | 57,450 |
08.10.24 17:49:31 | - | 57,450 |
08.10.24 17:49:23 | - | 57,470 |
08.10.24 17:49:09 | - | 57,450 |
08.10.24 17:49:07 | - | 57,440 |
08.10.24 17:48:57 | - | 57,440 |
08.10.24 17:48:53 | - | 57,450 |
08.10.24 17:48:48 | - | 57,440 |
08.10.24 17:48:45 | - | 57,450 |
08.10.24 17:48:41 | - | 57,440 |
08.10.24 17:48:36 | - | 57,450 |
08.10.24 17:48:27 | - | 57,460 |
08.10.24 17:47:59 | - | 57,470 |
08.10.24 17:47:52 | - | 57,460 |
08.10.24 17:47:43 | - | 57,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:47:41 | - | 57,440 |
08.10.24 17:47:40 | - | 57,440 |
08.10.24 17:47:39 | - | 57,450 |
08.10.24 17:47:37 | - | 57,470 |
08.10.24 17:47:35 | - | 57,470 |
08.10.24 17:47:17 | - | 57,470 |
08.10.24 17:47:16 | - | 57,470 |
08.10.24 17:47:15 | - | 57,490 |
08.10.24 17:47:14 | - | 57,490 |
08.10.24 17:46:23 | - | 57,500 |
08.10.24 17:46:22 | - | 57,490 |
08.10.24 17:46:20 | - | 57,480 |
08.10.24 17:46:16 | - | 57,490 |
08.10.24 17:46:15 | - | 57,480 |
08.10.24 17:46:06 | - | 57,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:45:49 | - | 57,480 |
08.10.24 17:45:48 | - | 57,480 |
08.10.24 17:45:41 | - | 57,480 |
08.10.24 17:45:35 | - | 57,490 |
08.10.24 17:45:33 | - | 57,480 |
08.10.24 17:45:31 | - | 57,490 |
08.10.24 17:45:30 | - | 57,490 |
08.10.24 17:45:29 | - | 57,500 |
08.10.24 17:45:28 | - | 57,490 |
08.10.24 17:45:27 | - | 57,490 |
08.10.24 17:45:26 | - | 57,490 |
08.10.24 17:45:24 | - | 57,490 |
08.10.24 17:45:22 | - | 57,500 |
08.10.24 17:45:20 | - | 57,510 |
08.10.24 17:45:19 | - | 57,510 |