CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:02:37 | - | 57,590 |
08.10.24 18:02:35 | - | 57,580 |
08.10.24 18:02:31 | - | 57,590 |
08.10.24 18:02:30 | - | 57,580 |
08.10.24 18:02:17 | - | 57,590 |
08.10.24 18:02:16 | - | 57,600 |
08.10.24 18:02:11 | - | 57,580 |
08.10.24 18:02:08 | - | 57,580 |
08.10.24 18:02:07 | - | 57,580 |
08.10.24 18:02:06 | - | 57,570 |
08.10.24 18:02:05 | - | 57,570 |
08.10.24 18:02:02 | - | 57,560 |
08.10.24 18:01:55 | - | 57,560 |
08.10.24 18:01:51 | - | 57,570 |
08.10.24 18:01:44 | - | 57,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:01:42 | - | 57,590 |
08.10.24 18:01:41 | - | 57,590 |
08.10.24 18:01:35 | - | 57,590 |
08.10.24 18:01:23 | - | 57,610 |
08.10.24 18:01:05 | - | 57,600 |
08.10.24 18:01:02 | - | 57,590 |
08.10.24 18:00:32 | - | 57,580 |
08.10.24 18:00:06 | - | 57,560 |
08.10.24 18:00:04 | - | 57,550 |
08.10.24 17:59:59 | - | 57,560 |
08.10.24 17:59:58 | - | 57,550 |
08.10.24 17:59:55 | - | 57,540 |
08.10.24 17:59:46 | - | 57,550 |
08.10.24 17:59:36 | - | 57,540 |
08.10.24 17:59:18 | - | 57,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:59:02 | - | 57,540 |
08.10.24 17:59:01 | - | 57,530 |
08.10.24 17:58:31 | - | 57,520 |
08.10.24 17:58:30 | - | 57,510 |
08.10.24 17:58:28 | - | 57,510 |
08.10.24 17:58:25 | - | 57,530 |
08.10.24 17:58:24 | - | 57,540 |
08.10.24 17:58:21 | - | 57,530 |
08.10.24 17:58:20 | - | 57,540 |
08.10.24 17:58:07 | - | 57,530 |
08.10.24 17:58:06 | - | 57,520 |
08.10.24 17:57:47 | - | 57,510 |
08.10.24 17:57:41 | - | 57,520 |
08.10.24 17:57:37 | - | 57,510 |
08.10.24 17:57:31 | - | 57,510 |