CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:31:05 | - | 57,510 |
08.10.24 18:31:01 | - | 57,520 |
08.10.24 18:31:00 | - | 57,510 |
08.10.24 18:30:57 | - | 57,510 |
08.10.24 18:30:54 | - | 57,510 |
08.10.24 18:30:21 | - | 57,520 |
08.10.24 18:30:17 | - | 57,510 |
08.10.24 18:30:11 | - | 57,520 |
08.10.24 18:30:08 | - | 57,530 |
08.10.24 18:30:00 | - | 57,540 |
08.10.24 18:29:59 | - | 57,540 |
08.10.24 18:29:58 | - | 57,530 |
08.10.24 18:29:51 | - | 57,540 |
08.10.24 18:29:44 | - | 57,530 |
08.10.24 18:29:33 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:28:04 | - | 57,550 |
08.10.24 18:28:02 | - | 57,560 |
08.10.24 18:27:52 | - | 57,550 |
08.10.24 18:27:50 | - | 57,560 |
08.10.24 18:27:39 | - | 57,570 |
08.10.24 18:27:38 | - | 57,560 |
08.10.24 18:27:37 | - | 57,560 |
08.10.24 18:27:36 | - | 57,560 |
08.10.24 18:27:33 | - | 57,560 |
08.10.24 18:27:20 | - | 57,550 |
08.10.24 18:27:19 | - | 57,550 |
08.10.24 18:27:14 | - | 57,550 |
08.10.24 18:27:13 | - | 57,560 |
08.10.24 18:26:59 | - | 57,550 |
08.10.24 18:26:58 | - | 57,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:26:57 | - | 57,540 |
08.10.24 18:26:56 | - | 57,540 |
08.10.24 18:26:35 | - | 57,540 |
08.10.24 18:26:31 | - | 57,530 |
08.10.24 18:26:30 | - | 57,540 |
08.10.24 18:26:22 | - | 57,530 |
08.10.24 18:26:10 | - | 57,520 |
08.10.24 18:26:08 | - | 57,510 |
08.10.24 18:26:01 | - | 57,520 |
08.10.24 18:25:58 | - | 57,510 |
08.10.24 18:25:53 | - | 57,520 |
08.10.24 18:25:52 | - | 57,510 |
08.10.24 18:25:51 | - | 57,520 |
08.10.24 18:25:49 | - | 57,510 |
08.10.24 18:25:48 | - | 57,510 |