CITIGROUP INC. DL -,01
WKN A1H92V | ISIN US1729674242 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:07 | - | 57,570 |
08.10.24 20:52:05 | - | 57,570 |
08.10.24 20:51:38 | - | 57,560 |
08.10.24 20:51:37 | - | 57,570 |
08.10.24 20:51:36 | - | 57,570 |
08.10.24 20:51:31 | - | 57,570 |
08.10.24 20:51:28 | - | 57,570 |
08.10.24 20:51:15 | - | 57,570 |
08.10.24 20:51:14 | - | 57,560 |
08.10.24 20:51:13 | - | 57,560 |
08.10.24 20:50:45 | - | 57,550 |
08.10.24 20:50:33 | - | 57,540 |
08.10.24 20:50:24 | - | 57,550 |
08.10.24 20:50:21 | - | 57,560 |
08.10.24 20:49:24 | - | 57,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:49:19 | - | 57,590 |
08.10.24 20:49:17 | - | 57,590 |
08.10.24 20:49:15 | - | 57,600 |
08.10.24 20:49:12 | - | 57,590 |
08.10.24 20:48:57 | - | 57,590 |
08.10.24 20:48:23 | - | 57,580 |
08.10.24 20:48:15 | - | 57,590 |
08.10.24 20:48:13 | - | 57,580 |
08.10.24 20:48:12 | - | 57,570 |
08.10.24 20:48:02 | - | 57,560 |
08.10.24 20:47:27 | - | 57,570 |
08.10.24 20:47:03 | - | 57,590 |
08.10.24 20:46:59 | - | 57,570 |
08.10.24 20:46:41 | - | 57,580 |
08.10.24 20:46:20 | - | 57,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:46:18 | - | 57,580 |
08.10.24 20:46:15 | - | 57,570 |
08.10.24 20:45:54 | - | 57,580 |
08.10.24 20:45:53 | - | 57,570 |
08.10.24 20:45:38 | - | 57,580 |
08.10.24 20:45:36 | - | 57,570 |
08.10.24 20:45:22 | - | 57,560 |
08.10.24 20:45:06 | - | 57,570 |
08.10.24 20:45:05 | - | 57,560 |
08.10.24 20:45:03 | - | 57,570 |
08.10.24 20:44:40 | - | 57,590 |
08.10.24 20:44:34 | - | 57,580 |
08.10.24 20:44:31 | - | 57,570 |
08.10.24 20:44:24 | - | 57,560 |
08.10.24 20:44:22 | - | 57,550 |