BERKSH. H.B NEW DL-,00333
WKN A0YJQ2 | ISIN US0846707026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:21:36 | - | 444,750 |
15.11.24 18:21:34 | - | 444,750 |
15.11.24 18:21:33 | - | 444,750 |
15.11.24 18:21:32 | - | 444,700 |
15.11.24 18:21:31 | - | 444,750 |
15.11.24 18:21:30 | - | 444,600 |
15.11.24 18:21:29 | - | 444,650 |
15.11.24 18:21:28 | - | 444,700 |
15.11.24 18:21:27 | - | 444,800 |
15.11.24 18:21:25 | - | 444,500 |
15.11.24 18:21:23 | - | 444,550 |
15.11.24 18:21:21 | - | 444,500 |
15.11.24 18:21:15 | - | 444,550 |
15.11.24 18:20:52 | - | 444,500 |
15.11.24 18:20:47 | - | 444,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:20:43 | - | 444,500 |
15.11.24 18:20:41 | - | 444,500 |
15.11.24 18:20:36 | - | 444,500 |
15.11.24 18:20:35 | - | 444,550 |
15.11.24 18:20:30 | - | 444,500 |
15.11.24 18:20:29 | - | 444,450 |
15.11.24 18:20:26 | - | 444,550 |
15.11.24 18:20:25 | - | 444,600 |
15.11.24 18:20:23 | - | 444,700 |
15.11.24 18:20:21 | - | 444,700 |
15.11.24 18:20:18 | - | 444,700 |
15.11.24 18:20:17 | - | 444,700 |
15.11.24 18:20:13 | - | 444,750 |
15.11.24 18:20:12 | - | 444,750 |
15.11.24 18:20:11 | - | 444,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 18:20:10 | - | 444,750 |
15.11.24 18:20:09 | - | 444,750 |
15.11.24 18:20:03 | - | 444,800 |
15.11.24 18:20:02 | - | 444,750 |
15.11.24 18:20:00 | - | 444,750 |
15.11.24 18:19:59 | - | 444,750 |
15.11.24 18:19:52 | - | 444,750 |
15.11.24 18:19:50 | - | 444,800 |
15.11.24 18:19:40 | - | 444,750 |
15.11.24 18:19:27 | - | 444,700 |
15.11.24 18:19:25 | - | 444,650 |
15.11.24 18:19:24 | - | 444,600 |
15.11.24 18:19:23 | - | 444,700 |
15.11.24 18:19:14 | - | 444,900 |
15.11.24 18:19:12 | - | 444,900 |