EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:43 | - | 154,220 |
13:44:37 | - | 154,180 |
13:42:58 | - | 154,220 |
13:42:40 | - | 154,180 |
13:40:00 | - | 154,260 |
13:39:45 | - | 154,200 |
13:39:20 | - | 154,260 |
13:35:53 | - | 154,320 |
13:34:42 | - | 154,280 |
13:34:12 | - | 154,340 |
13:33:31 | - | 154,260 |
13:31:37 | - | 154,320 |
13:31:20 | - | 154,260 |
13:30:53 | - | 154,160 |
13:30:28 | - | 154,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:43 | - | 154,120 |
13:27:58 | - | 154,060 |
13:27:16 | - | 154,000 |
13:25:31 | - | 154,060 |
13:23:07 | - | 154,000 |
13:22:47 | - | 154,060 |
13:12:45 | - | 154,000 |
13:11:42 | - | 154,100 |
13:11:15 | - | 154,040 |
13:10:21 | - | 154,100 |
13:09:58 | - | 154,040 |
13:08:49 | - | 153,980 |
13:08:37 | - | 154,100 |
13:08:01 | - | 154,200 |
13:07:30 | - | 154,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:34 | - | 154,320 |
13:03:55 | - | 154,360 |
13:03:35 | - | 154,320 |
13:01:36 | - | 154,240 |
12:59:56 | - | 154,280 |
12:58:26 | - | 154,240 |
12:56:35 | - | 154,280 |
12:55:57 | - | 154,240 |
12:48:37 | - | 154,280 |
12:48:20 | - | 154,240 |
12:42:16 | - | 154,280 |
12:41:29 | - | 154,340 |
12:41:07 | - | 154,280 |
12:38:43 | - | 154,340 |
12:38:09 | - | 154,380 |