EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:37:36 | - | 152,180 |
10.06.25 22:37:22 | - | 152,180 |
10.06.25 22:37:17 | - | 152,180 |
10.06.25 22:36:50 | - | 152,200 |
10.06.25 22:36:39 | - | 152,200 |
10.06.25 22:36:32 | - | 152,200 |
10.06.25 22:36:17 | - | 152,180 |
10.06.25 22:36:04 | - | 152,180 |
10.06.25 22:35:51 | - | 152,140 |
10.06.25 22:35:44 | - | 152,140 |
10.06.25 22:35:25 | - | 152,140 |
10.06.25 22:35:17 | - | 152,160 |
10.06.25 22:34:42 | - | 152,140 |
10.06.25 22:34:32 | - | 152,160 |
10.06.25 22:34:25 | - | 152,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:34:17 | - | 152,120 |
10.06.25 22:34:07 | - | 152,140 |
10.06.25 22:33:58 | - | 152,120 |
10.06.25 22:33:52 | - | 152,100 |
10.06.25 22:33:44 | - | 152,100 |
10.06.25 22:33:39 | - | 152,140 |
10.06.25 22:33:26 | - | 152,100 |
10.06.25 22:33:17 | - | 152,140 |
10.06.25 22:32:32 | - | 152,120 |
10.06.25 22:32:22 | - | 152,120 |
10.06.25 22:32:08 | - | 152,120 |
10.06.25 22:32:02 | - | 152,140 |
10.06.25 22:31:22 | - | 152,120 |
10.06.25 22:31:07 | - | 152,140 |
10.06.25 22:31:02 | - | 152,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:30:47 | - | 152,140 |
10.06.25 22:30:32 | - | 152,120 |
10.06.25 22:30:17 | - | 152,100 |
10.06.25 22:30:05 | - | 152,120 |
10.06.25 22:29:58 | - | 152,140 |
10.06.25 22:29:47 | - | 152,160 |
10.06.25 22:29:37 | - | 152,180 |
10.06.25 22:29:32 | - | 152,160 |
10.06.25 22:29:22 | - | 152,180 |
10.06.25 22:29:07 | - | 152,160 |
10.06.25 22:29:00 | - | 152,160 |
10.06.25 22:28:47 | - | 152,160 |
10.06.25 22:28:23 | - | 152,200 |
10.06.25 22:28:17 | - | 152,180 |
10.06.25 22:28:02 | - | 152,200 |