EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:02 | - | 147,680 |
21:41:56 | - | 147,720 |
21:41:51 | - | 147,720 |
21:41:30 | - | 147,720 |
21:41:24 | - | 147,740 |
21:41:17 | - | 147,720 |
21:41:10 | - | 147,720 |
21:41:02 | - | 147,720 |
21:40:50 | - | 147,700 |
21:40:43 | - | 147,680 |
21:40:36 | - | 147,760 |
21:40:22 | - | 147,760 |
21:40:17 | - | 147,780 |
21:40:08 | - | 147,800 |
21:39:58 | - | 147,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:50 | - | 147,800 |
21:39:44 | - | 147,820 |
21:39:36 | - | 147,840 |
21:39:03 | - | 147,820 |
21:38:48 | - | 147,840 |
21:38:43 | - | 147,860 |
21:38:26 | - | 147,840 |
21:38:21 | - | 147,840 |
21:38:16 | - | 147,840 |
21:38:15 | - | 147,900 |
21:37:59 | - | 147,840 |
21:37:54 | - | 147,840 |
21:37:45 | - | 147,860 |
21:37:20 | - | 147,880 |
21:37:14 | - | 147,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:07 | - | 147,880 |
21:37:04 | - | 147,920 |
21:36:54 | - | 147,940 |
21:36:43 | - | 147,960 |
21:36:36 | - | 147,920 |
21:36:25 | - | 147,900 |
21:36:18 | - | 147,900 |
21:36:17 | - | 147,960 |
21:36:09 | - | 147,960 |
21:36:04 | - | 147,960 |
21:35:24 | - | 147,940 |
21:35:10 | - | 147,920 |
21:35:08 | - | 147,980 |
21:34:07 | - | 148,000 |
21:33:56 | - | 147,940 |