EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:36 | - | 148,480 |
20:31:18 | - | 148,460 |
20:31:13 | - | 148,480 |
20:30:22 | - | 148,460 |
20:30:14 | - | 148,480 |
20:29:42 | - | 148,460 |
20:29:36 | - | 148,440 |
20:29:22 | - | 148,460 |
20:29:11 | - | 148,440 |
20:28:57 | - | 148,460 |
20:28:37 | - | 148,440 |
20:28:31 | - | 148,460 |
20:28:13 | - | 148,440 |
20:28:06 | - | 148,460 |
20:27:53 | - | 148,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:49 | - | 148,420 |
20:27:42 | - | 148,480 |
20:27:36 | - | 148,500 |
20:27:25 | - | 148,480 |
20:26:54 | - | 148,500 |
20:26:50 | - | 148,580 |
20:26:41 | - | 148,600 |
20:26:36 | - | 148,560 |
20:26:30 | - | 148,500 |
20:26:22 | - | 148,500 |
20:26:17 | - | 148,500 |
20:26:11 | - | 148,520 |
20:25:52 | - | 148,660 |
20:25:46 | - | 148,640 |
20:25:13 | - | 148,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:12 | - | 148,660 |
20:24:48 | - | 148,560 |
20:24:42 | - | 148,540 |
20:24:40 | - | 148,620 |
20:24:28 | - | 148,720 |
20:24:19 | - | 148,720 |
20:24:10 | - | 148,720 |
20:24:00 | - | 148,700 |
20:23:47 | - | 148,720 |
20:23:41 | - | 148,700 |
20:23:17 | - | 148,720 |
20:23:10 | - | 148,740 |
20:22:47 | - | 148,720 |
20:22:40 | - | 148,740 |
20:22:32 | - | 148,740 |