Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

EXPEDIA GRP INC. DL-,0001

WKN A1JRLJ | ISIN US30212P3038 | Aktie

Factsheet

22.11.24 21:27:59 RT

Bid: 177,040 EUR Size: 71 | Ask: 177,360 EUR Size: 71

177,040 EUR +1,29 % (+2,260)

Zeit	Vol. Stk.	Kurs
21:05:35	-	177,640
21:05:34	-	177,660
21:04:52	-	177,620
21:04:39	-	177,600
21:04:31	-	177,600
21:04:30	-	177,600
21:04:24	-	177,600
21:04:21	-	177,620
21:04:19	-	177,600
21:04:16	-	177,600
21:04:13	-	177,560
21:04:05	-	177,520
21:04:04	-	177,520
21:04:03	-	177,500
21:04:02	-	177,460

Zeit	Vol. Stk.	Kurs
21:03:59	-	177,500
21:03:57	-	177,500
21:03:56	-	177,460
21:03:55	-	177,440
21:03:54	-	177,460
21:03:49	-	177,500
21:03:46	-	177,460
21:03:27	-	177,540
21:03:26	-	177,520
21:03:22	-	177,540
21:03:14	-	177,520
21:03:12	-	177,520
21:03:08	-	177,540
21:03:07	-	177,520
21:03:06	-	177,520

Zeit	Vol. Stk.	Kurs
21:03:05	-	177,520
21:03:04	-	177,560
21:02:49	-	177,660
21:02:32	-	177,660
21:02:27	-	177,660
21:02:26	-	177,640
21:02:24	-	177,660
21:02:23	-	177,640
21:02:17	-	177,640
21:01:36	-	177,660
21:01:35	-	177,660
21:01:30	-	177,660
21:01:29	-	177,660
21:01:28	-	177,660
21:01:19	-	177,700

1
2
3
4
5
6
7
8
9