DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:24 | - | 186,000 |
19.09.24 15:44:06 | - | 186,200 |
19.09.24 15:40:54 | - | 186,400 |
19.09.24 15:40:20 | - | 186,300 |
19.09.24 15:39:06 | - | 186,300 |
19.09.24 15:37:38 | - | 186,200 |
19.09.24 15:35:30 | - | 186,100 |
19.09.24 15:34:27 | - | 186,200 |
19.09.24 15:32:09 | - | 186,250 |
19.09.24 15:30:14 | - | 186,250 |
19.09.24 15:29:47 | - | 186,400 |
19.09.24 15:28:11 | - | 186,250 |
19.09.24 15:27:57 | - | 186,250 |
19.09.24 15:27:02 | - | 186,450 |
19.09.24 15:26:12 | - | 186,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:25:38 | - | 186,500 |
19.09.24 15:25:02 | - | 186,450 |
19.09.24 15:23:45 | - | 186,300 |
19.09.24 15:23:03 | - | 186,400 |
19.09.24 15:22:57 | - | 186,450 |
19.09.24 15:21:45 | - | 186,450 |
19.09.24 15:21:11 | - | 186,450 |
19.09.24 15:20:35 | - | 186,400 |
19.09.24 15:20:19 | - | 186,350 |
19.09.24 15:19:50 | - | 186,400 |
19.09.24 15:19:20 | - | 186,400 |
19.09.24 15:18:49 | - | 186,350 |
19.09.24 15:18:32 | - | 186,450 |
19.09.24 15:17:50 | - | 186,450 |
19.09.24 15:16:00 | - | 186,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:15:37 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |
19.09.24 15:15:03 | - | 186,750 |