DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:30 | - | 184,600 |
19.09.24 19:05:30 | - | 184,700 |
19.09.24 19:01:15 | - | 184,600 |
19.09.24 18:37:48 | - | 184,700 |
19.09.24 18:26:03 | - | 184,650 |
19.09.24 18:24:33 | - | 184,550 |
19.09.24 18:17:26 | - | 184,650 |
19.09.24 18:12:11 | - | 184,550 |
19.09.24 18:06:04 | - | 184,650 |
19.09.24 18:04:04 | - | 184,550 |
19.09.24 18:03:34 | - | 184,650 |
19.09.24 18:00:49 | - | 184,550 |
19.09.24 17:59:49 | - | 184,500 |
19.09.24 17:58:19 | - | 184,550 |
19.09.24 17:56:04 | - | 184,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:55:49 | - | 184,550 |
19.09.24 17:53:04 | - | 184,500 |
19.09.24 17:52:34 | - | 184,550 |
19.09.24 17:52:19 | - | 184,500 |
19.09.24 17:50:26 | - | 184,550 |
19.09.24 17:48:41 | - | 184,650 |
19.09.24 17:45:11 | - | 184,550 |
19.09.24 17:45:11 | - | 184,550 |
19.09.24 17:45:11 | - | 184,550 |
19.09.24 17:44:26 | - | 184,500 |
19.09.24 17:39:33 | - | 184,550 |
19.09.24 17:39:23 | - | 184,450 |
19.09.24 17:39:09 | - | 184,550 |
19.09.24 17:38:43 | - | 184,650 |
19.09.24 17:36:14 | - | 184,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:54 | - | 184,650 |
19.09.24 17:35:10 | - | 184,550 |
19.09.24 17:34:45 | - | 184,450 |
19.09.24 17:32:02 | - | 184,350 |
19.09.24 17:30:47 | - | 184,250 |
19.09.24 17:22:25 | - | 184,350 |
19.09.24 17:15:37 | - | 184,250 |
19.09.24 17:12:34 | - | 184,150 |
19.09.24 17:12:05 | - | 184,250 |
19.09.24 17:10:06 | - | 184,050 |
19.09.24 17:08:13 | - | 183,950 |
19.09.24 17:07:13 | - | 184,100 |
19.09.24 17:05:58 | - | 184,000 |
19.09.24 17:04:23 | - | 184,100 |
19.09.24 17:02:50 | - | 184,100 |