DSV BONUS-AKT.
WKN A0MRDY | ISIN DK0060079531 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 22:53:03 | - | 198,400 |
08.11.24 22:06:19 | - | 198,350 |
08.11.24 22:06:19 | - | 198,350 |
08.11.24 22:00:02 | - | 198,250 |
08.11.24 21:54:33 | - | 198,350 |
08.11.24 21:47:06 | - | 198,250 |
08.11.24 21:32:06 | - | 198,300 |
08.11.24 21:25:22 | - | 198,350 |
08.11.24 21:16:07 | - | 198,300 |
08.11.24 21:05:23 | - | 198,350 |
08.11.24 21:00:19 | - | 198,300 |
08.11.24 20:47:30 | - | 198,350 |
08.11.24 20:47:30 | - | 198,350 |
08.11.24 20:37:45 | - | 198,400 |
08.11.24 20:26:00 | - | 198,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 20:26:00 | - | 198,350 |
08.11.24 20:26:00 | - | 198,350 |
08.11.24 20:08:14 | - | 198,300 |
08.11.24 20:08:14 | - | 198,300 |
08.11.24 19:38:00 | - | 198,250 |
08.11.24 19:21:00 | - | 198,200 |
08.11.24 19:14:00 | - | 198,250 |
08.11.24 19:14:00 | - | 198,250 |
08.11.24 19:01:03 | - | 198,200 |
08.11.24 18:50:45 | - | 198,250 |
08.11.24 18:50:45 | - | 198,250 |
08.11.24 17:50:44 | - | 198,200 |
08.11.24 17:07:53 | - | 198,250 |
08.11.24 17:01:01 | - | 198,200 |
08.11.24 16:55:04 | - | 198,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:53:57 | - | 198,850 |
08.11.24 16:50:21 | - | 198,950 |
08.11.24 16:49:48 | - | 198,950 |
08.11.24 16:45:49 | - | 198,850 |
08.11.24 16:45:22 | - | 198,850 |
08.11.24 16:43:20 | - | 198,950 |
08.11.24 16:42:56 | - | 198,850 |
08.11.24 16:41:48 | - | 198,850 |
08.11.24 16:40:06 | - | 198,950 |
08.11.24 16:39:48 | - | 198,950 |
08.11.24 16:39:11 | - | 199,000 |
08.11.24 16:38:12 | - | 199,000 |
08.11.24 16:37:08 | - | 198,850 |
08.11.24 16:36:24 | - | 198,850 |
08.11.24 16:35:36 | - | 198,850 |