BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:40:51 | - | 56,580 |
15.04.25 16:40:48 | - | 56,580 |
15.04.25 16:40:38 | - | 56,580 |
15.04.25 16:40:36 | - | 56,580 |
15.04.25 16:40:35 | - | 56,600 |
15.04.25 16:40:34 | - | 56,600 |
15.04.25 16:40:31 | - | 56,600 |
15.04.25 16:40:30 | - | 56,600 |
15.04.25 16:40:18 | - | 56,580 |
15.04.25 16:40:16 | - | 56,560 |
15.04.25 16:40:13 | - | 56,560 |
15.04.25 16:38:37 | - | 56,560 |
15.04.25 16:38:32 | - | 56,560 |
15.04.25 16:38:15 | - | 56,560 |
15.04.25 16:38:14 | - | 56,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:38:06 | - | 56,540 |
15.04.25 16:38:01 | - | 56,560 |
15.04.25 16:37:52 | - | 56,580 |
15.04.25 16:37:47 | - | 56,580 |
15.04.25 16:37:37 | - | 56,600 |
15.04.25 16:37:36 | - | 56,620 |
15.04.25 16:37:29 | - | 56,640 |
15.04.25 16:36:31 | - | 56,640 |
15.04.25 16:36:01 | - | 56,620 |
15.04.25 16:35:58 | - | 56,620 |
15.04.25 16:35:54 | - | 56,620 |
15.04.25 16:35:29 | - | 56,640 |
15.04.25 16:35:23 | - | 56,640 |
15.04.25 16:35:02 | - | 56,640 |
15.04.25 16:34:59 | - | 56,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:34:57 | - | 56,660 |
15.04.25 16:34:55 | - | 56,660 |
15.04.25 16:34:52 | - | 56,640 |
15.04.25 16:34:47 | - | 56,660 |
15.04.25 16:34:46 | - | 56,640 |
15.04.25 16:34:45 | - | 56,660 |
15.04.25 16:34:34 | - | 56,640 |
15.04.25 16:34:33 | - | 56,660 |
15.04.25 16:34:27 | - | 56,640 |
15.04.25 16:34:24 | - | 56,660 |
15.04.25 16:34:18 | - | 56,640 |
15.04.25 16:34:09 | - | 56,660 |
15.04.25 16:34:01 | - | 56,660 |
15.04.25 16:33:40 | - | 56,680 |
15.04.25 16:33:36 | - | 56,660 |