BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:53:16 | - | 60,960 |
06.06.25 14:53:10 | - | 60,940 |
06.06.25 14:53:02 | - | 60,960 |
06.06.25 14:53:00 | - | 60,940 |
06.06.25 14:52:29 | - | 60,960 |
06.06.25 14:52:14 | - | 60,960 |
06.06.25 14:51:54 | - | 60,960 |
06.06.25 14:51:53 | - | 60,980 |
06.06.25 14:51:43 | - | 60,960 |
06.06.25 14:51:16 | - | 60,980 |
06.06.25 14:51:13 | - | 60,960 |
06.06.25 14:51:04 | - | 60,980 |
06.06.25 14:50:52 | - | 60,980 |
06.06.25 14:50:38 | - | 60,960 |
06.06.25 14:50:03 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:49:58 | - | 60,960 |
06.06.25 14:49:44 | - | 60,960 |
06.06.25 14:49:43 | - | 60,960 |
06.06.25 14:49:13 | - | 60,960 |
06.06.25 14:48:42 | - | 60,960 |
06.06.25 14:48:41 | - | 60,960 |
06.06.25 14:48:33 | - | 60,960 |
06.06.25 14:48:26 | - | 60,980 |
06.06.25 14:48:23 | - | 61,000 |
06.06.25 14:48:22 | - | 61,000 |
06.06.25 14:48:02 | - | 61,020 |
06.06.25 14:48:01 | - | 61,020 |
06.06.25 14:47:56 | - | 61,020 |
06.06.25 14:46:47 | - | 61,000 |
06.06.25 14:46:46 | - | 61,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:46:40 | - | 61,000 |
06.06.25 14:46:38 | - | 61,020 |
06.06.25 14:46:36 | - | 61,020 |
06.06.25 14:45:00 | - | 61,040 |
06.06.25 14:44:55 | - | 61,020 |
06.06.25 14:44:45 | - | 61,040 |
06.06.25 14:44:39 | - | 61,020 |
06.06.25 14:43:56 | - | 61,040 |
06.06.25 14:43:52 | - | 61,040 |
06.06.25 14:43:42 | - | 61,060 |
06.06.25 14:43:41 | - | 61,040 |
06.06.25 14:43:32 | - | 61,040 |
06.06.25 14:43:31 | - | 61,040 |
06.06.25 14:43:20 | - | 61,060 |
06.06.25 14:43:15 | - | 61,040 |