BRENNTAG SE NA O.N.
WKN A1DAHH | ISIN DE000A1DAHH0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:00:34 | - | 60,920 |
06.06.25 15:00:33 | - | 60,900 |
06.06.25 15:00:30 | - | 60,920 |
06.06.25 15:00:30 | - | 60,920 |
06.06.25 15:00:29 | - | 60,900 |
06.06.25 15:00:16 | - | 60,900 |
06.06.25 15:00:12 | - | 60,880 |
06.06.25 15:00:11 | - | 60,900 |
06.06.25 15:00:09 | - | 60,880 |
06.06.25 15:00:06 | - | 60,900 |
06.06.25 15:00:04 | - | 60,900 |
06.06.25 15:00:02 | - | 60,940 |
06.06.25 15:00:01 | - | 60,940 |
06.06.25 15:00:00 | - | 60,940 |
06.06.25 14:59:38 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:59:38 | - | 60,940 |
06.06.25 14:58:26 | - | 60,960 |
06.06.25 14:58:08 | - | 60,940 |
06.06.25 14:56:17 | - | 60,960 |
06.06.25 14:56:17 | - | 60,960 |
06.06.25 14:56:14 | - | 60,940 |
06.06.25 14:56:13 | - | 60,940 |
06.06.25 14:56:11 | - | 60,940 |
06.06.25 14:56:08 | - | 60,940 |
06.06.25 14:56:07 | - | 60,920 |
06.06.25 14:56:05 | - | 60,940 |
06.06.25 14:55:45 | - | 60,940 |
06.06.25 14:55:39 | - | 60,960 |
06.06.25 14:55:32 | - | 60,940 |
06.06.25 14:55:28 | - | 60,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:55:23 | - | 60,960 |
06.06.25 14:55:13 | - | 60,960 |
06.06.25 14:55:12 | - | 60,960 |
06.06.25 14:55:03 | - | 60,960 |
06.06.25 14:54:55 | - | 60,940 |
06.06.25 14:54:55 | - | 60,940 |
06.06.25 14:54:04 | - | 60,940 |
06.06.25 14:54:02 | - | 60,960 |
06.06.25 14:53:51 | - | 60,940 |
06.06.25 14:53:51 | - | 60,960 |
06.06.25 14:53:50 | - | 60,960 |
06.06.25 14:53:37 | - | 60,960 |
06.06.25 14:53:33 | - | 60,940 |
06.06.25 14:53:29 | - | 60,960 |
06.06.25 14:53:23 | - | 60,940 |