UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:33 | - | 58,240 |
02.10.24 13:45:23 | - | 58,220 |
02.10.24 13:45:05 | - | 58,240 |
02.10.24 13:44:36 | - | 58,220 |
02.10.24 13:43:24 | - | 58,240 |
02.10.24 13:42:25 | - | 58,260 |
02.10.24 13:40:28 | - | 58,280 |
02.10.24 13:37:02 | - | 58,260 |
02.10.24 13:37:01 | - | 58,240 |
02.10.24 13:36:04 | - | 58,260 |
02.10.24 13:31:17 | - | 58,280 |
02.10.24 13:31:09 | - | 58,300 |
02.10.24 13:30:54 | - | 58,320 |
02.10.24 13:30:53 | - | 58,300 |
02.10.24 13:30:19 | - | 58,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:29:55 | - | 58,320 |
02.10.24 13:29:54 | - | 58,300 |
02.10.24 13:28:24 | - | 58,320 |
02.10.24 13:28:18 | - | 58,300 |
02.10.24 13:28:12 | - | 58,320 |
02.10.24 13:27:24 | - | 58,340 |
02.10.24 13:25:04 | - | 58,320 |
02.10.24 13:24:48 | - | 58,300 |
02.10.24 13:20:52 | - | 58,280 |
02.10.24 13:20:51 | - | 58,280 |
02.10.24 13:20:50 | - | 58,280 |
02.10.24 13:20:01 | - | 58,300 |
02.10.24 13:14:43 | - | 58,320 |
02.10.24 13:13:57 | - | 58,300 |
02.10.24 13:13:17 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:13:08 | - | 58,300 |
02.10.24 13:13:07 | - | 58,320 |
02.10.24 13:11:14 | - | 58,300 |
02.10.24 13:11:13 | - | 58,300 |
02.10.24 13:10:58 | - | 58,300 |
02.10.24 13:10:57 | - | 58,300 |
02.10.24 13:10:56 | - | 58,320 |
02.10.24 13:10:55 | - | 58,300 |
02.10.24 13:10:35 | - | 58,320 |
02.10.24 13:07:49 | - | 58,300 |
02.10.24 13:07:41 | - | 58,280 |
02.10.24 13:07:33 | - | 58,300 |
02.10.24 13:06:22 | - | 58,320 |
02.10.24 13:06:21 | - | 58,300 |
02.10.24 13:00:23 | - | 58,320 |