UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:11 | - | 58,280 |
02.10.24 15:01:54 | - | 58,300 |
02.10.24 15:00:54 | - | 58,320 |
02.10.24 15:00:49 | - | 58,320 |
02.10.24 15:00:24 | - | 58,340 |
02.10.24 15:00:13 | - | 58,320 |
02.10.24 15:00:10 | - | 58,300 |
02.10.24 14:59:43 | - | 58,280 |
02.10.24 14:59:38 | - | 58,260 |
02.10.24 14:59:35 | - | 58,280 |
02.10.24 14:59:33 | - | 58,260 |
02.10.24 14:59:31 | - | 58,280 |
02.10.24 14:59:30 | - | 58,260 |
02.10.24 14:59:29 | - | 58,280 |
02.10.24 14:59:26 | - | 58,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:59:19 | - | 58,280 |
02.10.24 14:58:57 | - | 58,260 |
02.10.24 14:58:42 | - | 58,280 |
02.10.24 14:58:41 | - | 58,260 |
02.10.24 14:58:14 | - | 58,280 |
02.10.24 14:58:12 | - | 58,260 |
02.10.24 14:56:54 | - | 58,260 |
02.10.24 14:56:16 | - | 58,280 |
02.10.24 14:56:14 | - | 58,280 |
02.10.24 14:55:34 | - | 58,300 |
02.10.24 14:55:16 | - | 58,300 |
02.10.24 14:55:09 | - | 58,320 |
02.10.24 14:55:05 | - | 58,300 |
02.10.24 14:55:02 | - | 58,300 |
02.10.24 14:55:00 | - | 58,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:54:55 | - | 58,300 |
02.10.24 14:54:52 | - | 58,320 |
02.10.24 14:52:37 | - | 58,300 |
02.10.24 14:50:34 | - | 58,280 |
02.10.24 14:50:14 | - | 58,260 |
02.10.24 14:44:48 | - | 58,240 |
02.10.24 14:44:43 | - | 58,260 |
02.10.24 14:44:28 | - | 58,240 |
02.10.24 14:43:27 | - | 58,260 |
02.10.24 14:41:01 | - | 58,240 |
02.10.24 14:40:58 | - | 58,220 |
02.10.24 14:40:55 | - | 58,240 |
02.10.24 14:40:33 | - | 58,260 |
02.10.24 14:38:35 | - | 58,240 |
02.10.24 14:36:59 | - | 58,220 |