UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:19 | - | 58,340 |
02.10.24 18:32:12 | - | 58,360 |
02.10.24 18:30:39 | - | 58,320 |
02.10.24 18:30:13 | - | 58,300 |
02.10.24 18:30:07 | - | 58,240 |
02.10.24 18:29:51 | - | 58,260 |
02.10.24 18:29:18 | - | 58,200 |
02.10.24 18:29:12 | - | 58,180 |
02.10.24 18:29:09 | - | 58,160 |
02.10.24 18:28:52 | - | 58,180 |
02.10.24 18:28:48 | - | 58,140 |
02.10.24 18:28:28 | - | 58,100 |
02.10.24 18:28:17 | - | 58,080 |
02.10.24 18:27:26 | - | 58,060 |
02.10.24 18:26:15 | - | 58,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:26:11 | - | 58,000 |
02.10.24 18:24:50 | - | 58,020 |
02.10.24 18:24:39 | - | 58,000 |
02.10.24 18:24:36 | - | 58,020 |
02.10.24 18:23:32 | - | 58,000 |
02.10.24 18:23:01 | - | 57,980 |
02.10.24 18:22:55 | - | 58,000 |
02.10.24 18:22:48 | - | 57,980 |
02.10.24 18:22:47 | - | 58,000 |
02.10.24 18:22:12 | - | 57,980 |
02.10.24 18:22:05 | - | 58,000 |
02.10.24 18:22:00 | - | 58,020 |
02.10.24 18:19:13 | - | 58,000 |
02.10.24 18:18:37 | - | 57,980 |
02.10.24 18:18:20 | - | 58,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:18:02 | - | 58,020 |
02.10.24 18:17:54 | - | 58,000 |
02.10.24 18:17:41 | - | 58,020 |
02.10.24 18:16:54 | - | 58,000 |
02.10.24 18:15:09 | - | 58,020 |
02.10.24 18:14:46 | - | 58,040 |
02.10.24 18:14:14 | - | 58,020 |
02.10.24 18:13:47 | - | 58,040 |
02.10.24 18:12:50 | - | 58,020 |
02.10.24 18:12:21 | - | 58,000 |
02.10.24 18:12:17 | - | 58,020 |
02.10.24 18:12:06 | - | 58,040 |
02.10.24 18:12:03 | - | 58,020 |
02.10.24 18:11:58 | - | 58,040 |
02.10.24 18:11:34 | - | 58,020 |