UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:20:33 | - | 58,120 |
03.10.24 08:20:19 | - | 58,140 |
03.10.24 08:18:24 | - | 58,120 |
03.10.24 08:13:41 | - | 58,140 |
03.10.24 08:12:39 | - | 58,120 |
03.10.24 08:11:52 | - | 58,140 |
03.10.24 08:10:36 | - | 58,120 |
03.10.24 08:10:30 | - | 58,140 |
03.10.24 08:10:26 | - | 58,120 |
03.10.24 08:09:15 | - | 58,140 |
03.10.24 08:09:01 | - | 58,120 |
03.10.24 08:08:41 | - | 58,140 |
03.10.24 08:08:35 | - | 58,120 |
03.10.24 08:08:30 | - | 58,140 |
03.10.24 08:05:01 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:03:35 | - | 58,100 |
03.10.24 08:03:26 | - | 58,120 |
03.10.24 08:02:01 | - | 58,100 |
03.10.24 08:02:00 | - | 58,120 |
03.10.24 08:01:43 | - | 58,100 |
03.10.24 08:01:32 | - | 58,120 |
03.10.24 08:01:30 | - | 58,100 |
03.10.24 08:01:29 | - | 58,120 |
03.10.24 08:00:26 | - | 58,100 |
03.10.24 08:00:21 | - | 58,120 |
03.10.24 08:00:07 | - | 58,100 |
03.10.24 08:00:05 | - | 58,120 |
03.10.24 08:00:04 | - | 58,100 |
03.10.24 08:00:03 | - | 58,120 |
03.10.24 07:58:50 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:09 | - | 58,120 |
03.10.24 07:57:10 | - | 58,100 |
03.10.24 07:57:08 | - | 58,120 |
03.10.24 07:57:02 | - | 58,100 |
03.10.24 07:57:00 | - | 58,120 |
03.10.24 07:56:41 | - | 58,100 |
03.10.24 07:56:12 | - | 58,120 |
03.10.24 07:55:42 | - | 58,100 |
03.10.24 07:55:40 | - | 58,120 |
03.10.24 07:55:24 | - | 58,100 |
03.10.24 07:47:00 | - | 58,120 |
03.10.24 07:46:58 | - | 58,100 |
03.10.24 07:46:53 | - | 58,120 |
03.10.24 07:46:52 | - | 58,100 |
03.10.24 07:45:56 | - | 58,120 |