UNILEVER PLC LS-,031111
WKN A0JNE2 | ISIN GB00B10RZP78 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:57:02 | - | 58,100 |
03.10.24 07:57:00 | - | 58,120 |
03.10.24 07:56:41 | - | 58,100 |
03.10.24 07:56:12 | - | 58,120 |
03.10.24 07:55:42 | - | 58,100 |
03.10.24 07:55:40 | - | 58,120 |
03.10.24 07:55:24 | - | 58,100 |
03.10.24 07:47:00 | - | 58,120 |
03.10.24 07:46:58 | - | 58,100 |
03.10.24 07:46:53 | - | 58,120 |
03.10.24 07:46:52 | - | 58,100 |
03.10.24 07:45:56 | - | 58,120 |
03.10.24 07:45:55 | - | 58,100 |
03.10.24 07:45:45 | - | 58,120 |
03.10.24 07:45:24 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:45:23 | - | 58,120 |
03.10.24 07:45:22 | - | 58,100 |
03.10.24 07:35:32 | - | 58,120 |
03.10.24 07:35:15 | - | 58,100 |
03.10.24 07:35:13 | - | 58,120 |
03.10.24 07:35:08 | - | 58,100 |
03.10.24 07:34:46 | - | 58,120 |
03.10.24 07:30:10 | - | 58,100 |
03.10.24 07:29:01 | - | 58,120 |
03.10.24 07:28:09 | - | 58,100 |
03.10.24 07:28:06 | - | 58,120 |
03.10.24 07:26:01 | - | 58,100 |
03.10.24 07:25:57 | - | 58,120 |
03.10.24 07:25:52 | - | 58,100 |
03.10.24 07:25:51 | - | 58,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:22:06 | - | 58,100 |
03.10.24 07:21:33 | - | 58,120 |
03.10.24 07:19:26 | - | 58,100 |
03.10.24 07:19:25 | - | 58,080 |
03.10.24 07:18:34 | - | 58,100 |
03.10.24 07:18:32 | - | 58,080 |
03.10.24 07:18:17 | - | 58,100 |
03.10.24 07:16:44 | - | 58,080 |
03.10.24 07:16:37 | - | 58,060 |
02.10.24 21:59:40 | - | 58,300 |
02.10.24 21:59:36 | - | 58,280 |
02.10.24 21:59:30 | - | 58,300 |
02.10.24 21:59:24 | - | 58,300 |
02.10.24 21:59:19 | - | 58,320 |
02.10.24 21:59:15 | - | 58,300 |