LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:10:40 | - | 96,740 |
22.11.24 20:08:52 | - | 96,760 |
22.11.24 20:05:13 | - | 96,780 |
22.11.24 20:03:08 | - | 96,780 |
22.11.24 20:03:04 | - | 96,780 |
22.11.24 20:01:17 | - | 96,780 |
22.11.24 20:01:17 | - | 96,780 |
22.11.24 20:00:55 | - | 96,780 |
22.11.24 19:57:55 | - | 96,820 |
22.11.24 19:55:23 | - | 96,780 |
22.11.24 19:52:30 | - | 96,780 |
22.11.24 19:52:05 | - | 96,760 |
22.11.24 19:52:01 | - | 96,780 |
22.11.24 19:51:56 | - | 96,780 |
22.11.24 19:51:31 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:51:16 | - | 96,780 |
22.11.24 19:51:11 | - | 96,780 |
22.11.24 19:50:05 | - | 96,780 |
22.11.24 19:49:02 | - | 96,820 |
22.11.24 19:48:11 | - | 96,840 |
22.11.24 19:45:53 | - | 96,820 |
22.11.24 19:42:39 | - | 96,780 |
22.11.24 19:42:16 | - | 96,780 |
22.11.24 19:40:43 | - | 96,780 |
22.11.24 19:40:39 | - | 96,820 |
22.11.24 19:40:35 | - | 96,780 |
22.11.24 19:40:03 | - | 96,780 |
22.11.24 19:37:30 | - | 96,780 |
22.11.24 19:36:28 | - | 96,820 |
22.11.24 19:36:19 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:36:11 | - | 96,820 |
22.11.24 19:35:09 | - | 96,840 |
22.11.24 19:35:05 | - | 96,820 |
22.11.24 19:34:59 | - | 96,840 |
22.11.24 19:30:26 | - | 96,820 |
22.11.24 19:29:10 | - | 96,780 |
22.11.24 19:29:10 | - | 96,780 |
22.11.24 19:27:38 | - | 96,820 |
22.11.24 19:26:39 | - | 96,840 |
22.11.24 19:25:47 | - | 96,820 |
22.11.24 19:23:23 | - | 96,840 |
22.11.24 19:23:02 | - | 96,840 |
22.11.24 19:21:57 | - | 96,820 |
22.11.24 19:21:45 | - | 96,780 |
22.11.24 19:21:23 | - | 96,820 |