LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:55:31 | - | 96,780 |
22.11.24 18:55:12 | - | 96,820 |
22.11.24 18:55:02 | - | 96,780 |
22.11.24 18:55:00 | - | 96,820 |
22.11.24 18:54:59 | - | 96,780 |
22.11.24 18:54:31 | - | 96,820 |
22.11.24 18:53:33 | - | 96,780 |
22.11.24 18:53:31 | - | 96,780 |
22.11.24 18:53:14 | - | 96,760 |
22.11.24 18:52:26 | - | 96,780 |
22.11.24 18:52:26 | - | 96,780 |
22.11.24 18:52:26 | - | 96,780 |
22.11.24 18:52:26 | - | 96,780 |
22.11.24 18:52:24 | - | 96,780 |
22.11.24 18:51:14 | - | 96,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:50:35 | - | 96,780 |
22.11.24 18:50:27 | - | 96,780 |
22.11.24 18:49:32 | - | 96,760 |
22.11.24 18:49:32 | - | 96,760 |
22.11.24 18:49:32 | - | 96,760 |
22.11.24 18:49:32 | - | 96,760 |
22.11.24 18:49:32 | - | 96,760 |
22.11.24 18:49:32 | - | 96,760 |
22.11.24 18:49:32 | - | 96,760 |
22.11.24 18:49:32 | - | 96,760 |
22.11.24 18:49:32 | - | 96,760 |
22.11.24 18:49:30 | - | 96,780 |
22.11.24 18:48:56 | - | 96,760 |
22.11.24 18:48:04 | - | 96,740 |
22.11.24 18:48:01 | - | 96,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:47:42 | - | 96,740 |
22.11.24 18:47:29 | - | 96,720 |
22.11.24 18:47:29 | - | 96,720 |
22.11.24 18:45:21 | - | 96,740 |
22.11.24 18:45:10 | - | 96,760 |
22.11.24 18:45:10 | - | 96,760 |
22.11.24 18:44:46 | - | 96,740 |
22.11.24 18:44:34 | - | 96,760 |
22.11.24 18:43:12 | - | 96,720 |
22.11.24 18:43:04 | - | 96,740 |
22.11.24 18:42:29 | - | 96,680 |
22.11.24 18:42:29 | - | 96,680 |
22.11.24 18:42:29 | - | 96,680 |
22.11.24 18:41:41 | - | 96,680 |
22.11.24 18:41:31 | - | 96,680 |