LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:32:04 | - | 96,640 |
22.11.24 21:31:45 | - | 96,620 |
22.11.24 21:30:41 | - | 96,640 |
22.11.24 21:30:05 | - | 96,680 |
22.11.24 21:29:49 | - | 96,680 |
22.11.24 21:29:20 | - | 96,640 |
22.11.24 21:29:17 | - | 96,600 |
22.11.24 21:28:43 | - | 96,660 |
22.11.24 21:28:35 | - | 96,680 |
22.11.24 21:27:51 | - | 96,660 |
22.11.24 21:27:06 | - | 96,680 |
22.11.24 21:27:06 | - | 96,680 |
22.11.24 21:27:06 | - | 96,680 |
22.11.24 21:27:06 | - | 96,680 |
22.11.24 21:26:54 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:26:28 | - | 96,680 |
22.11.24 21:25:05 | - | 96,660 |
22.11.24 21:19:45 | - | 96,680 |
22.11.24 21:18:02 | - | 96,660 |
22.11.24 21:17:47 | - | 96,640 |
22.11.24 21:17:06 | - | 96,660 |
22.11.24 21:15:41 | - | 96,640 |
22.11.24 21:15:03 | - | 96,620 |
22.11.24 21:14:02 | - | 96,640 |
22.11.24 21:14:02 | - | 96,640 |
22.11.24 21:12:39 | - | 96,660 |
22.11.24 21:11:48 | - | 96,640 |
22.11.24 21:10:42 | - | 96,660 |
22.11.24 21:10:33 | - | 96,640 |
22.11.24 21:08:44 | - | 96,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:07:53 | - | 96,680 |
22.11.24 21:06:33 | - | 96,680 |
22.11.24 21:06:32 | - | 96,680 |
22.11.24 21:06:32 | - | 96,680 |
22.11.24 21:06:32 | - | 96,680 |
22.11.24 21:06:26 | - | 96,720 |
22.11.24 21:05:47 | - | 96,680 |
22.11.24 21:04:43 | - | 96,660 |
22.11.24 21:04:28 | - | 96,640 |
22.11.24 21:03:44 | - | 96,660 |
22.11.24 21:03:32 | - | 96,680 |
22.11.24 21:03:30 | - | 96,680 |
22.11.24 21:03:05 | - | 96,680 |
22.11.24 21:02:15 | - | 96,720 |
22.11.24 21:01:09 | - | 96,740 |