LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:52:32 | - | 96,660 |
22.11.24 21:52:27 | - | 96,680 |
22.11.24 21:52:27 | - | 96,680 |
22.11.24 21:51:44 | - | 96,660 |
22.11.24 21:51:25 | - | 96,680 |
22.11.24 21:51:14 | - | 96,660 |
22.11.24 21:50:50 | - | 96,660 |
22.11.24 21:50:43 | - | 96,620 |
22.11.24 21:50:40 | - | 96,640 |
22.11.24 21:50:28 | - | 96,620 |
22.11.24 21:50:23 | - | 96,640 |
22.11.24 21:50:19 | - | 96,620 |
22.11.24 21:50:05 | - | 96,620 |
22.11.24 21:49:57 | - | 96,620 |
22.11.24 21:49:57 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:49:56 | - | 96,640 |
22.11.24 21:49:33 | - | 96,620 |
22.11.24 21:49:31 | - | 96,640 |
22.11.24 21:49:28 | - | 96,620 |
22.11.24 21:49:25 | - | 96,640 |
22.11.24 21:48:23 | - | 96,620 |
22.11.24 21:48:20 | - | 96,640 |
22.11.24 21:47:19 | - | 96,620 |
22.11.24 21:46:58 | - | 96,640 |
22.11.24 21:46:54 | - | 96,620 |
22.11.24 21:46:27 | - | 96,640 |
22.11.24 21:46:15 | - | 96,620 |
22.11.24 21:46:09 | - | 96,640 |
22.11.24 21:45:54 | - | 96,620 |
22.11.24 21:45:54 | - | 96,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:45:33 | - | 96,600 |
22.11.24 21:45:13 | - | 96,620 |
22.11.24 21:44:31 | - | 96,600 |
22.11.24 21:43:38 | - | 96,580 |
22.11.24 21:43:23 | - | 96,600 |
22.11.24 21:43:01 | - | 96,580 |
22.11.24 21:42:58 | - | 96,600 |
22.11.24 21:41:26 | - | 96,580 |
22.11.24 21:41:25 | - | 96,580 |
22.11.24 21:41:23 | - | 96,560 |
22.11.24 21:41:18 | - | 96,580 |
22.11.24 21:41:10 | - | 96,560 |
22.11.24 21:41:06 | - | 96,580 |
22.11.24 21:41:04 | - | 96,600 |
22.11.24 21:41:04 | - | 96,600 |