WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:16 | - | 92,500 |
03.10.24 11:47:15 | - | 92,500 |
03.10.24 11:46:33 | - | 92,480 |
03.10.24 11:45:54 | - | 92,440 |
03.10.24 11:45:47 | - | 92,460 |
03.10.24 11:45:24 | - | 92,440 |
03.10.24 11:45:01 | - | 92,440 |
03.10.24 11:44:59 | - | 92,440 |
03.10.24 11:44:46 | - | 92,440 |
03.10.24 11:44:45 | - | 92,420 |
03.10.24 11:44:34 | - | 92,440 |
03.10.24 11:43:02 | - | 92,440 |
03.10.24 11:42:47 | - | 92,440 |
03.10.24 11:42:42 | - | 92,420 |
03.10.24 11:42:19 | - | 92,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:41:40 | - | 92,440 |
03.10.24 11:41:34 | - | 92,400 |
03.10.24 11:41:28 | - | 92,400 |
03.10.24 11:40:37 | - | 92,420 |
03.10.24 11:40:36 | - | 92,420 |
03.10.24 11:40:32 | - | 92,480 |
03.10.24 11:40:03 | - | 92,520 |
03.10.24 11:40:02 | - | 92,520 |
03.10.24 11:39:46 | - | 92,520 |
03.10.24 11:39:45 | - | 92,520 |
03.10.24 11:39:44 | - | 92,520 |
03.10.24 11:39:43 | - | 92,520 |
03.10.24 11:39:42 | - | 92,460 |
03.10.24 11:39:31 | - | 92,420 |
03.10.24 11:39:30 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:39:27 | - | 92,420 |
03.10.24 11:39:16 | - | 92,400 |
03.10.24 11:39:15 | - | 92,380 |
03.10.24 11:39:13 | - | 92,380 |
03.10.24 11:39:12 | - | 92,360 |
03.10.24 11:39:11 | - | 92,340 |
03.10.24 11:39:00 | - | 92,420 |
03.10.24 11:38:52 | - | 92,420 |
03.10.24 11:38:45 | - | 92,420 |
03.10.24 11:38:42 | - | 92,420 |
03.10.24 11:38:41 | - | 92,420 |
03.10.24 11:37:58 | - | 92,400 |
03.10.24 11:37:57 | - | 92,380 |
03.10.24 11:37:56 | - | 92,380 |
03.10.24 11:37:45 | - | 92,400 |